Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP: PHRRF )

0.1675 -0.0010 (-0.59%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1612 0.1612 0.1480 0.1599 86,630 +0.00(+1.85%)
Aug 29, 2024 0.1585 0.1594 0.1500 0.1570 177,573 +0.00(+0.00%)
Aug 28, 2024 0.1550 0.1629 0.1500 0.1570 27,855 -0.00(-0.63%)
Aug 27, 2024 0.1540 0.1632 0.1540 0.1580 47,475 +0.00(+1.94%)
Aug 26, 2024 0.1540 0.1585 0.1501 0.1550 56,950 +0.00(+0.00%)
Aug 23, 2024 0.1675 0.1675 0.1500 0.1550 209,140 -0.01(-3.19%)
Aug 22, 2024 0.1599 0.1695 0.1599 0.1601 33,732 +0.00(+0.06%)
Aug 21, 2024 0.1650 0.1650 0.1599 0.1600 134,146 -0.01(-3.32%)
Aug 20, 2024 0.1648 0.1695 0.1604 0.1655 67,305 -0.00(-2.65%)
Aug 19, 2024 0.1688 0.1700 0.1625 0.1700 133,258 +0.00(+2.41%)
Aug 16, 2024 0.1630 0.1665 0.1630 0.1660 33,857 -0.00(-0.18%)
Aug 15, 2024 0.1552 0.1700 0.1552 0.1663 50,447 +0.01(+9.05%)
Aug 14, 2024 0.1548 0.1550 0.1525 0.1525 96,249 -0.00(-1.49%)
Aug 13, 2024 0.1550 0.1639 0.1505 0.1548 28,575 -0.00(-1.34%)
Aug 12, 2024 0.1600 0.1600 0.1550 0.1569 123,999 -0.00(-1.94%)
Aug 09, 2024 0.1622 0.1630 0.1600 0.1600 45,298 -0.00(-1.36%)
Aug 08, 2024 0.1600 0.1622 0.1574 0.1622 14,150 +0.01(+4.65%)
Aug 07, 2024 0.1650 0.1650 0.1519 0.1550 85,800 -0.01(-3.19%)
Aug 06, 2024 0.1554 0.1711 0.1500 0.1601 179,450 +0.01(+3.29%)
Aug 05, 2024 0.1550 0.1560 0.1500 0.1550 151,793 +0.00(+0.00%)
Aug 02, 2024 0.1575 0.1600 0.1550 0.1550 18,920 -0.00(-0.32%)
Aug 01, 2024 0.1550 0.1620 0.1550 0.1555 83,664 -0.01(-4.01%)
Jul 31, 2024 0.1576 0.1620 0.1560 0.1620 72,534 +0.00(+2.86%)
Jul 30, 2024 0.1674 0.1699 0.1570 0.1575 175,717 -0.01(-5.75%)
Jul 29, 2024 0.1670 0.1700 0.1599 0.1671 178,205 +0.00(+0.06%)
Jul 26, 2024 0.1670 0.1710 0.1650 0.1670 35,170 -0.00(-1.65%)
Jul 25, 2024 0.1695 0.1770 0.1600 0.1698 103,400 +0.01(+4.17%)
Jul 24, 2024 0.1770 0.1770 0.1578 0.1630 25,650 +0.00(+1.88%)
Jul 23, 2024 0.1650 0.1772 0.1600 0.1600 146,400 +0.00(+0.00%)
Jul 22, 2024 0.1674 0.1674 0.1600 0.1600 131,500 -0.00(-2.26%)
Jul 19, 2024 0.1600 0.1637 0.1600 0.1637 1,604 +0.01(+3.74%)
Jul 18, 2024 0.1685 0.1774 0.1578 0.1578 367,978 -0.01(-4.36%)
Jul 17, 2024 0.1650 0.1742 0.1600 0.1650 245,854 +0.00(+2.48%)
Jul 16, 2024 0.1620 0.1656 0.1593 0.1610 113,054 -0.00(-0.62%)
Jul 15, 2024 0.1650 0.1750 0.1620 0.1620 41,901 -0.00(-1.82%)
Jul 12, 2024 0.1680 0.1750 0.1620 0.1650 90,015 -0.00(-1.20%)
Jul 11, 2024 0.1700 0.1700 0.1608 0.1670 84,700 +0.00(+0.91%)
Jul 10, 2024 0.1519 0.1725 0.1450 0.1655 388,242 +0.01(+6.77%)
Jul 09, 2024 0.1572 0.1600 0.1514 0.1550 76,290 -0.00(-2.39%)
Jul 08, 2024 0.1402 0.1588 0.1400 0.1588 175,263 +0.01(+4.27%)
Jul 05, 2024 0.1588 0.1588 0.1461 0.1523 53,609 -0.01(-4.09%)
Jul 03, 2024 0.1588 0.1588 0.1500 0.1588 13,853 +0.00(+3.12%)
Jul 02, 2024 0.1450 0.1550 0.1449 0.1540 59,775 +0.01(+6.21%)
Jul 01, 2024 0.1450 0.1499 0.1430 0.1450 89,775 -0.01(-3.33%)
Jun 28, 2024 0.1500 0.1525 0.1450 0.1500 65,772 +0.00(+1.69%)
Jun 27, 2024 0.1450 0.1500 0.1450 0.1475 82,419 -0.00(-1.67%)
Jun 26, 2024 0.1495 0.1550 0.1455 0.1500 69,472 +0.00(+0.00%)
Jun 25, 2024 0.1500 0.1550 0.1493 0.1500 98,806 -0.00(-0.20%)
Jun 24, 2024 0.1545 0.1600 0.1500 0.1503 60,320 -0.00(-3.03%)
Jun 21, 2024 0.1500 0.1586 0.1400 0.1550 124,400 -0.01(-3.13%)
Jun 20, 2024 0.1600 0.1600 0.1500 0.1600 72,250 +0.00(+2.17%)
Jun 18, 2024 0.1600 0.1600 0.1566 0.1566 21,690 -0.00(-2.13%)
Jun 17, 2024 0.1576 0.1600 0.1552 0.1600 61,700 +0.00(+0.00%)
Jun 14, 2024 0.1590 0.1600 0.1575 0.1600 76,352 +0.00(+0.00%)
Jun 13, 2024 0.1650 0.1650 0.1475 0.1600 189,721 +0.00(+0.00%)
Jun 12, 2024 0.1675 0.1742 0.1588 0.1600 148,559 -0.01(-3.96%)
Jun 11, 2024 0.1550 0.1753 0.1475 0.1666 174,945 +0.01(+8.32%)
Jun 10, 2024 0.1525 0.1600 0.1501 0.1538 95,313 -0.01(-3.88%)
Jun 07, 2024 0.1550 0.1600 0.1450 0.1600 259,042 +0.00(+0.00%)
Jun 06, 2024 0.1608 0.1635 0.1585 0.1600 159,074 -0.00(-1.54%)
Jun 05, 2024 0.1675 0.1675 0.1600 0.1625 94,100 -0.00(-2.46%)
Jun 04, 2024 0.1679 0.1694 0.1650 0.1666 52,850 +0.00(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.