Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0202 +0.0025 (+14.12%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0465	0	-0.00(-5.10%)
Dec 29, 2022	0.0490	0.0490	0.0490	0.0490	5,966	+0.00(+0.00%)
Dec 27, 2022				0.0490	0	+0.00(+5.38%)
Dec 23, 2022	0.0486	0.0486	0.0465	0.0465	33,248	+0.00(+8.14%)
Dec 22, 2022	0.0430	0.0453	0.0430	0.0430	6,916	-0.01(-11.70%)
Dec 21, 2022	0.0484	0.0487	0.0433	0.0487	6,005	+0.00(+3.62%)
Dec 20, 2022	0.0491	0.0491	0.0402	0.0470	183,833	-0.00(-9.62%)
Dec 19, 2022	0.0520	0.0539	0.0502	0.0520	131,227	-0.00(-2.26%)
Dec 16, 2022	0.0532	0.0532	0.0532	0.0532	110	-0.00(-6.01%)
Dec 15, 2022	0.0526	0.0566	0.0526	0.0566	11,625	-0.00(-2.41%)
Dec 14, 2022	0.0550	0.0641	0.0550	0.0580	19,549	-0.01(-10.77%)
Dec 13, 2022	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+1.56%)
Dec 12, 2022	0.0630	0.0640	0.0630	0.0640	300	+0.00(+0.95%)
Dec 09, 2022	0.0612	0.0647	0.0612	0.0634	21,100	+0.00(+0.48%)
Dec 08, 2022	0.0648	0.0648	0.0631	0.0631	14,990	-0.01(-14.61%)
Dec 06, 2022				0.0739	10	-0.00(-0.40%)
Dec 05, 2022	0.0742	0.0742	0.0681	0.0742	720	+0.00(+4.21%)
Dec 02, 2022	0.0639	0.0712	0.0639	0.0712	19,350	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.