Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0169 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0530	0.0530	0.0467	0.0467	18,407	-0.00(-6.60%)
Jul 27, 2023				0.0500	0	+0.01(+13.64%)
Jul 25, 2023				0.0440	0	+0.00(+3.04%)
Jul 24, 2023	0.0472	0.0497	0.0413	0.0427	2,054	-0.00(-6.15%)
Jul 20, 2023				0.0455	40	-0.00(-8.08%)
Jul 19, 2023	0.0440	0.0495	0.0440	0.0495	4,270	+0.00(+8.08%)
Jul 18, 2023	0.0444	0.0458	0.0444	0.0458	765	+0.00(+9.05%)
Jul 17, 2023	0.0450	0.0464	0.0420	0.0420	14,145	-0.01(-14.98%)
Jul 14, 2023	0.0494	0.0494	0.0494	0.0494	527	+0.01(+13.82%)
Jul 12, 2023				0.0434	0	+0.00(+0.00%)
Jul 11, 2023	0.0434	0.0434	0.0434	0.0434	1,000	+0.00(+6.90%)
Jul 07, 2023				0.0406	50	+0.00(+9.43%)
Jul 06, 2023	0.0371	0.0371	0.0371	0.0371	38,000	-0.01(-13.11%)
Jul 05, 2023	0.0570	0.0570	0.0412	0.0427	31,947	-0.01(-19.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.