Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: DLTNF )

0.0220 +0.0018 (+8.91%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3192 0.3255 0.3162 0.3162 50,799 -0.02(-4.79%)
Aug 30, 2021 0.3311 0.3321 0.3120 0.3321 7,715 +0.00(+0.00%)
Aug 27, 2021 0.3355 0.3360 0.3282 0.3321 8,890 -0.00(-0.87%)
Aug 26, 2021 0.3350 0.3350 0.3350 0.3350 9,004 +0.01(+3.01%)
Aug 25, 2021 0.3325 0.3325 0.3199 0.3252 12,920 -0.01(-2.05%)
Aug 24, 2021 0.3320 0.3320 0.3111 0.3320 4,429 +0.00(+1.00%)
Aug 23, 2021 0.3420 0.3420 0.3287 0.3287 1,421 -0.01(-2.09%)
Aug 20, 2021 0.3262 0.3392 0.3262 0.3357 21,949 -0.02(-5.17%)
Aug 19, 2021 0.3640 0.3640 0.3400 0.3540 9,994 +0.01(+3.60%)
Aug 18, 2021 0.3294 0.3417 0.3294 0.3417 12,377 +0.02(+6.48%)
Aug 17, 2021 0.3170 0.3331 0.3137 0.3209 3,917 +0.01(+2.30%)
Aug 16, 2021 0.3399 0.3399 0.3050 0.3137 5,698 -0.02(-6.91%)
Aug 13, 2021 0.3398 0.3398 0.3260 0.3370 22,388 -0.00(-0.79%)
Aug 12, 2021 0.3396 0.3397 0.3270 0.3397 10,329 +0.00(+0.09%)
Aug 11, 2021 0.3466 0.3466 0.3394 0.3394 3,900 +0.00(+1.34%)
Aug 10, 2021 0.3500 0.3524 0.3342 0.3349 8,201 -0.00(-0.89%)
Aug 09, 2021 0.3577 0.3577 0.3379 0.3379 9,499 +0.01(+2.55%)
Aug 06, 2021 0.3219 0.3295 0.3219 0.3295 1,700 +0.00(+0.76%)
Aug 05, 2021 0.3260 0.3270 0.3200 0.3270 13,032 +0.01(+2.73%)
Aug 04, 2021 0.3228 0.3273 0.3183 0.3183 703 -0.01(-2.42%)
Aug 03, 2021 0.3010 0.3307 0.3010 0.3262 8,273 +0.03(+8.73%)
Aug 02, 2021 0.2886 0.3160 0.2886 0.3000 9,355 -0.03(-8.00%)
Jul 30, 2021 0.3400 0.3400 0.3233 0.3261 4,362 -0.01(-4.09%)
Jul 29, 2021 0.3190 0.3400 0.3190 0.3400 12,055 +0.01(+3.22%)
Jul 28, 2021 0.3215 0.3294 0.3215 0.3294 17,547 +0.00(+0.95%)
Jul 27, 2021 0.3258 0.3268 0.3237 0.3263 5,539 +0.00(+1.30%)
Jul 26, 2021 0.3296 0.3342 0.3221 0.3221 2,428 -0.01(-3.01%)
Jul 23, 2021 0.3399 0.3399 0.3317 0.3321 5,696 -0.00(-1.40%)
Jul 22, 2021 0.3270 0.3498 0.3270 0.3368 10,529 +0.01(+1.75%)
Jul 21, 2021 0.3540 0.3540 0.3206 0.3310 26,690 +0.01(+2.76%)
Jul 20, 2021 0.3130 0.3235 0.3130 0.3221 22,448 +0.01(+2.58%)
Jul 19, 2021 0.3092 0.3190 0.3091 0.3140 48,511 -0.02(-4.85%)
Jul 16, 2021 0.3460 0.3460 0.3276 0.3300 2,089 -0.01(-3.25%)
Jul 15, 2021 0.3346 0.3411 0.3326 0.3411 6,600 +0.00(+1.04%)
Jul 14, 2021 0.3391 0.3418 0.3349 0.3376 16,616 -0.01(-2.82%)
Jul 13, 2021 0.3517 0.3524 0.3385 0.3474 58,198 -0.01(-1.53%)
Jul 12, 2021 0.3482 0.3638 0.3370 0.3528 25,616 +0.01(+2.35%)
Jul 09, 2021 0.3400 0.3512 0.3389 0.3447 10,295 -0.00(-1.01%)
Jul 08, 2021 0.3442 0.3494 0.3426 0.3482 1,397 +0.00(+0.46%)
Jul 07, 2021 0.3450 0.3534 0.3355 0.3466 99,960 -0.01(-1.48%)
Jul 06, 2021 0.3630 0.3630 0.3518 0.3518 11,922 -0.02(-5.20%)
Jul 02, 2021 0.3666 0.3737 0.3665 0.3711 31,506 +0.01(+3.69%)
Jul 01, 2021 0.3730 0.3997 0.3579 0.3579 15,741 -0.01(-3.53%)
Jun 30, 2021 0.3665 0.3750 0.3638 0.3710 12,538 +0.00(+0.49%)
Jun 29, 2021 0.3740 0.3784 0.3665 0.3692 49,915 -0.00(-0.97%)
Jun 28, 2021 0.3890 0.3890 0.3600 0.3728 26,878 -0.00(-0.13%)
Jun 25, 2021 0.3720 0.3751 0.3720 0.3733 9,260 +0.00(+0.35%)
Jun 24, 2021 0.3636 0.3737 0.3624 0.3720 32,142 +0.00(+0.54%)
Jun 23, 2021 0.3676 0.3702 0.3489 0.3700 12,401 +0.00(+1.29%)
Jun 22, 2021 0.3666 0.3720 0.3639 0.3653 19,403 -0.01(-1.80%)
Jun 21, 2021 0.3536 0.3720 0.3536 0.3720 4,353 +0.01(+2.71%)
Jun 18, 2021 0.3628 0.3628 0.3599 0.3622 4,124 -0.00(-0.39%)
Jun 17, 2021 0.3681 0.3722 0.3636 0.3636 3,898 -0.01(-3.94%)
Jun 16, 2021 0.3695 0.3811 0.3695 0.3785 27,931 +0.01(+2.41%)
Jun 15, 2021 0.3818 0.3895 0.3605 0.3696 59,228 -0.01(-3.40%)
Jun 14, 2021 0.3870 0.3894 0.3826 0.3826 26,934 -0.01(-3.04%)
Jun 11, 2021 0.3957 0.3988 0.3910 0.3946 42,876 -0.01(-1.69%)
Jun 10, 2021 0.4220 0.4220 0.3940 0.4014 22,437 +0.01(+1.54%)
Jun 09, 2021 0.3800 0.4071 0.3800 0.3953 18,620 -0.01(-1.54%)
Jun 08, 2021 0.4052 0.4099 0.4000 0.4015 10,485 -0.00(-0.02%)
Jun 07, 2021 0.4005 0.4110 0.4005 0.4016 18,595 +0.00(+0.22%)
Jun 04, 2021 0.3800 0.4095 0.3800 0.4007 13,002 -0.01(-2.74%)
Jun 03, 2021 0.4180 0.4180 0.3808 0.4120 9,565 +0.00(+0.00%)
Jun 02, 2021 0.3988 0.4120 0.3972 0.4120 7,520 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.