Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0202 +0.0025 (+14.12%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1280	0.1297	0.1280	0.1280	12,450	+0.00(+0.87%)
Aug 30, 2022	0.1285	0.1324	0.1269	0.1269	1,500	-0.00(-2.38%)
Aug 29, 2022	0.1300	0.1300	0.1300	0.1300	100	-0.01(-3.70%)
Aug 26, 2022	0.1350	0.1350	0.1250	0.1350	11,000	+0.00(+3.77%)
Aug 25, 2022	0.1301	0.1301	0.1301	0.1301	202	+0.00(+0.54%)
Aug 24, 2022	0.1310	0.1310	0.1286	0.1294	25,810	-0.01(-6.23%)
Aug 22, 2022				0.1380	65	+0.00(+2.91%)
Aug 19, 2022	0.1350	0.1473	0.1341	0.1341	6,499	-0.01(-7.26%)
Aug 18, 2022	0.1477	0.1477	0.1407	0.1446	15,083	-0.01(-4.37%)
Aug 17, 2022	0.1265	0.1530	0.1265	0.1512	19,650	+0.02(+14.55%)
Aug 16, 2022	0.1333	0.1333	0.1285	0.1320	38,576	+0.00(+3.13%)
Aug 15, 2022	0.1280	0.1280	0.1280	0.1280	540	+0.00(+0.55%)
Aug 12, 2022	0.1351	0.1351	0.1273	0.1273	10,500	+0.00(+0.63%)
Aug 11, 2022	0.1265	0.1265	0.1265	0.1265	350	+0.01(+5.33%)
Aug 10, 2022	0.1201	0.1273	0.1201	0.1201	12,212	+0.00(+1.87%)
Aug 09, 2022	0.1203	0.1203	0.1179	0.1179	5,000	-0.01(-4.30%)
Aug 08, 2022	0.1254	0.1254	0.1200	0.1232	9,988	+0.01(+5.30%)
Aug 04, 2022				0.1170	0	-0.01(-5.87%)
Aug 03, 2022	0.1250	0.1288	0.1243	0.1243	3,332	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.