Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0204 +0.0031 (+17.92%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0459	0.0459	0.0429	0.0429	5,014	-0.00(-7.54%)
Apr 27, 2023	0.0464	0.0464	0.0464	0.0464	180	+0.00(+0.00%)
Apr 26, 2023	0.0438	0.0464	0.0438	0.0464	10,500	+0.00(+5.69%)
Apr 25, 2023	0.0465	0.0465	0.0439	0.0439	1,520	-0.00(-5.39%)
Apr 24, 2023	0.0464	0.0464	0.0464	0.0464	421	-0.00(-5.31%)
Apr 21, 2023	0.0499	0.0499	0.0490	0.0490	1,304	+0.00(+3.38%)
Apr 20, 2023	0.0474	0.0474	0.0474	0.0474	390	-0.00(-1.86%)
Apr 19, 2023	0.0462	0.0483	0.0462	0.0483	17,950	-0.00(-2.23%)
Apr 18, 2023	0.0486	0.0494	0.0486	0.0494	14,403	+0.00(+1.86%)
Apr 17, 2023	0.0485	0.0485	0.0485	0.0485	20,000	-0.01(-11.66%)
Apr 14, 2023	0.0610	0.0610	0.0524	0.0549	9,795	+0.00(+4.37%)
Apr 13, 2023	0.0526	0.0526	0.0526	0.0526	1,782	-0.00(-2.05%)
Apr 12, 2023	0.0537	0.0537	0.0537	0.0537	200	+0.00(+4.68%)
Apr 11, 2023	0.0582	0.0582	0.0513	0.0513	85,745	-0.00(-6.73%)
Apr 10, 2023	0.0550	0.0550	0.0550	0.0550	13,000	-0.00(-1.79%)
Apr 06, 2023	0.0532	0.0560	0.0532	0.0560	2,468	-0.00(-1.75%)
Apr 05, 2023	0.0509	0.0570	0.0509	0.0570	8,000	+0.00(+4.78%)
Apr 04, 2023	0.0544	0.0544	0.0544	0.0544	150	-0.00(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.