Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0214 +0.0002 (+0.94%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0373	0.0373	0.0373	0.0373	1,000	+0.00(+0.00%)
Aug 30, 2023	0.0373	0.0373	0.0373	0.0373	450	+0.00(+0.81%)
Aug 29, 2023	0.0371	0.0371	0.0370	0.0370	56,000	-0.01(-15.91%)
Aug 28, 2023	0.0440	0.0440	0.0440	0.0440	700	+0.01(+41.48%)
Aug 25, 2023	0.0323	0.0323	0.0311	0.0311	300	-0.01(-16.40%)
Aug 24, 2023	0.0372	0.0372	0.0372	0.0372	221	-0.00(-0.27%)
Aug 23, 2023	0.0311	0.0373	0.0311	0.0373	31,000	+0.00(+0.81%)
Aug 21, 2023				0.0370	10	-0.00(-4.64%)
Aug 17, 2023				0.0388	0	-0.00(-3.48%)
Aug 16, 2023	0.0402	0.0402	0.0402	0.0402	249	-0.00(-1.95%)
Aug 15, 2023	0.0431	0.0431	0.0410	0.0410	3,000	-0.01(-12.95%)
Aug 14, 2023	0.0471	0.0471	0.0471	0.0471	179	-0.00(-2.69%)
Aug 10, 2023				0.0484	0	+0.00(+8.28%)
Aug 09, 2023	0.0472	0.0480	0.0447	0.0447	1,372	-0.00(-8.02%)
Aug 08, 2023	0.0486	0.0486	0.0486	0.0486	5,000	-0.00(-2.41%)
Aug 04, 2023				0.0498	0	+0.00(+5.51%)
Aug 03, 2023	0.0472	0.0472	0.0472	0.0472	500	+0.00(+6.55%)
Aug 02, 2023	0.0443	0.0443	0.0443	0.0443	500	-0.00(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.