Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: DLTNF )

0.0165 -0.0018 (-9.84%)
Streaming Delayed Price Updated: 9:45 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0833 0.0833 0.0833 0.0833 100 +0.00(+2.84%)
Oct 28, 2022 0.0810 0.0810 0.0810 0.0810 100 -0.01(-15.62%)
Oct 27, 2022 0.0960 0.0960 0.0960 0.0960 10,020 +0.00(+1.48%)
Oct 26, 2022 0.0946 0.0946 0.0946 0.0946 1,308 -0.00(-2.07%)
Oct 25, 2022 0.0964 0.0966 0.0964 0.0966 400 +0.01(+5.57%)
Oct 21, 2022 0.0915 66 +0.01(+6.40%)
Oct 20, 2022 0.0860 0.0860 0.0860 0.0860 8,650 -0.00(-2.05%)
Oct 19, 2022 0.0789 0.0878 0.0789 0.0878 1,500 +0.00(+3.17%)
Oct 18, 2022 0.0852 0.0852 0.0851 0.0851 2,143 -0.00(-3.41%)
Oct 17, 2022 0.0887 0.0917 0.0881 0.0881 8,350 +0.00(+5.76%)
Oct 13, 2022 0.0833 0 -0.01(-6.40%)
Oct 11, 2022 0.0890 0 +0.01(+14.69%)
Oct 10, 2022 0.0776 0.0776 0.0776 0.0776 1,500 -0.01(-10.60%)
Oct 07, 2022 0.0868 0.0868 0.0868 0.0868 1,000 -0.00(-0.91%)
Oct 06, 2022 0.0786 0.0884 0.0786 0.0876 1,525 -0.00(-4.37%)
Oct 05, 2022 0.0916 0.0916 0.0916 0.0916 500 +0.00(+4.57%)
Oct 04, 2022 0.0876 0.0876 0.0876 0.0876 1,002 -0.00(-2.23%)
Oct 03, 2022 0.0837 0.0896 0.0832 0.0896 8,900 +0.01(+8.61%)
Sep 29, 2022 0.0825 11 -0.01(-9.54%)
Sep 28, 2022 0.0974 0.1000 0.0912 0.0912 2,178 +0.01(+14.00%)
Sep 27, 2022 0.0800 0.0800 0.0800 0.0800 700 -0.00(-2.68%)
Sep 26, 2022 0.0845 0.0854 0.0822 0.0822 3,566 -0.01(-7.74%)
Sep 23, 2022 0.0936 0.0936 0.0876 0.0891 3,000 +0.00(+1.83%)
Sep 22, 2022 0.0900 0.0975 0.0875 0.0875 23,871 -0.02(-17.14%)
Sep 21, 2022 0.1092 0.1096 0.1056 0.1056 7,500 +0.00(+0.57%)
Sep 20, 2022 0.1004 0.1091 0.1004 0.1050 29,819 -0.00(-2.05%)
Sep 19, 2022 0.0940 0.1100 0.0940 0.1072 6,055 -0.00(-2.90%)
Sep 16, 2022 0.1108 0.1138 0.1104 0.1104 1,310 +0.01(+5.04%)
Sep 14, 2022 0.1051 0 -0.01(-6.99%)
Sep 13, 2022 0.1130 0.1130 0.1130 0.1130 100 -0.01(-5.83%)
Sep 12, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+2.48%)
Sep 08, 2022 0.1171 30 -0.01(-7.80%)
Sep 07, 2022 0.1270 0.1270 0.1270 0.1270 1,800 +0.00(+0.47%)
Sep 02, 2022 0.1264 0 -0.00(-0.39%)
Sep 01, 2022 0.1269 0.1269 0.1269 0.1269 500 -0.00(-0.86%)
Aug 31, 2022 0.1280 0.1297 0.1280 0.1280 12,450 +0.00(+0.87%)
Aug 30, 2022 0.1285 0.1324 0.1269 0.1269 1,500 -0.00(-2.38%)
Aug 29, 2022 0.1300 0.1300 0.1300 0.1300 100 -0.01(-3.70%)
Aug 26, 2022 0.1350 0.1350 0.1250 0.1350 11,000 +0.00(+3.77%)
Aug 25, 2022 0.1301 0.1301 0.1301 0.1301 202 +0.00(+0.54%)
Aug 24, 2022 0.1310 0.1310 0.1286 0.1294 25,810 -0.01(-6.23%)
Aug 22, 2022 0.1380 65 +0.00(+2.91%)
Aug 19, 2022 0.1350 0.1473 0.1341 0.1341 6,499 -0.01(-7.26%)
Aug 18, 2022 0.1477 0.1477 0.1407 0.1446 15,083 -0.01(-4.37%)
Aug 17, 2022 0.1265 0.1530 0.1265 0.1512 19,650 +0.02(+14.55%)
Aug 16, 2022 0.1333 0.1333 0.1285 0.1320 38,576 +0.00(+3.13%)
Aug 15, 2022 0.1280 0.1280 0.1280 0.1280 540 +0.00(+0.55%)
Aug 12, 2022 0.1351 0.1351 0.1273 0.1273 10,500 +0.00(+0.63%)
Aug 11, 2022 0.1265 0.1265 0.1265 0.1265 350 +0.01(+5.33%)
Aug 10, 2022 0.1201 0.1273 0.1201 0.1201 12,212 +0.00(+1.87%)
Aug 09, 2022 0.1203 0.1203 0.1179 0.1179 5,000 -0.01(-4.30%)
Aug 08, 2022 0.1254 0.1254 0.1200 0.1232 9,988 +0.01(+5.30%)
Aug 04, 2022 0.1170 0 -0.01(-5.87%)
Aug 03, 2022 0.1250 0.1288 0.1243 0.1243 3,332 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.