Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: DLTNF )

0.0165 -0.0018 (-9.84%)
Streaming Delayed Price Updated: 9:45 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2130 0.2145 0.2100 0.2124 3,005 -0.00(-0.09%)
Apr 28, 2022 0.2139 0.2198 0.2126 0.2126 48,661 -0.01(-6.10%)
Apr 27, 2022 0.2236 0.2264 0.2236 0.2264 5,700 +0.00(+1.48%)
Apr 26, 2022 0.2060 0.2244 0.2060 0.2231 3,505 -0.01(-3.00%)
Apr 25, 2022 0.2300 0.2324 0.2279 0.2300 12,900 -0.00(-0.13%)
Apr 22, 2022 0.2280 0.2398 0.2270 0.2303 10,317 -0.01(-3.96%)
Apr 21, 2022 0.2423 0.2448 0.2331 0.2398 4,076 -0.00(-1.72%)
Apr 20, 2022 0.2469 0.2489 0.2430 0.2440 11,106 +0.00(+1.75%)
Apr 19, 2022 0.2494 0.2494 0.2398 0.2398 7,618 -0.01(-3.38%)
Apr 18, 2022 0.2280 0.2511 0.2280 0.2482 5,374 +0.00(+0.69%)
Apr 14, 2022 0.2483 0.2558 0.2409 0.2465 35,398 -0.01(-2.38%)
Apr 13, 2022 0.2604 0.2604 0.2500 0.2525 6,365 +0.00(+0.24%)
Apr 12, 2022 0.2220 0.2519 0.2220 0.2519 11,760 +0.02(+6.69%)
Apr 11, 2022 0.2338 0.2465 0.2338 0.2361 13,149 -0.01(-5.07%)
Apr 08, 2022 0.2720 0.2720 0.2479 0.2487 17,406 -0.01(-3.00%)
Apr 07, 2022 0.2606 0.2606 0.2521 0.2564 10,917 -0.00(-0.23%)
Apr 06, 2022 0.2488 0.2628 0.2488 0.2570 40,679 +0.00(+0.00%)
Apr 05, 2022 0.2600 0.2618 0.2500 0.2570 27,991 -0.00(-0.50%)
Apr 04, 2022 0.2580 0.2707 0.2501 0.2583 125,347 +0.02(+6.96%)
Apr 01, 2022 0.2298 0.2418 0.2237 0.2415 27,803 +0.02(+8.83%)
Mar 31, 2022 0.2275 0.2355 0.2083 0.2219 55,453 -0.00(-1.60%)
Mar 30, 2022 0.2158 0.2255 0.2158 0.2255 3,590 +0.01(+2.27%)
Mar 29, 2022 0.2119 0.2205 0.2079 0.2205 16,425 +0.01(+5.00%)
Mar 28, 2022 0.2100 0.2100 0.2050 0.2100 7,490 -0.01(-4.55%)
Mar 25, 2022 0.2210 0.2410 0.2150 0.2200 7,895 -0.01(-4.26%)
Mar 24, 2022 0.2350 0.2370 0.2216 0.2298 16,070 +0.02(+6.98%)
Mar 23, 2022 0.2084 0.2226 0.2084 0.2148 2,436 -0.01(-2.85%)
Mar 22, 2022 0.2118 0.2211 0.2118 0.2211 6,470 +0.01(+3.85%)
Mar 21, 2022 0.2094 0.2129 0.2094 0.2129 20,254 +0.01(+5.87%)
Mar 18, 2022 0.2086 0.2087 0.2011 0.2011 7,600 -0.00(-1.95%)
Mar 17, 2022 0.2051 0.2051 0.2051 0.2051 1,010 -0.01(-5.92%)
Mar 16, 2022 0.2190 0.2190 0.1970 0.2180 4,800 +0.01(+6.29%)
Mar 15, 2022 0.2040 0.2084 0.1981 0.2051 15,549 -0.01(-2.43%)
Mar 11, 2022 0.2102 0 -0.01(-4.32%)
Mar 10, 2022 0.2000 0.2197 0.2000 0.2197 3,000 +0.00(+1.48%)
Mar 09, 2022 0.2102 0.2165 0.2029 0.2165 5,256 +0.01(+5.25%)
Mar 08, 2022 0.2007 0.2350 0.2001 0.2057 15,465 +0.00(+1.28%)
Mar 07, 2022 0.2112 0.2173 0.2031 0.2031 8,690 -0.01(-4.56%)
Mar 04, 2022 0.2190 0.2190 0.2121 0.2128 18,940 -0.00(-2.25%)
Mar 03, 2022 0.2177 0.2177 0.2177 0.2177 2,080 -0.01(-2.68%)
Mar 02, 2022 0.2184 0.2244 0.2093 0.2237 11,912 +0.01(+4.58%)
Mar 01, 2022 0.2139 0.2139 0.2139 0.2139 1,197 -0.01(-2.33%)
Feb 28, 2022 0.2133 0.2251 0.2103 0.2190 2,074 +0.00(+0.69%)
Feb 25, 2022 0.2175 0.2175 0.2175 0.2175 1,190 +0.00(+0.69%)
Feb 24, 2022 0.2141 0.2271 0.2080 0.2160 8,076 -0.02(-6.82%)
Feb 23, 2022 0.2319 0.2319 0.2318 0.2318 1,508 +0.00(+2.11%)
Feb 22, 2022 0.2300 0.2300 0.2270 0.2270 350 -0.01(-4.34%)
Feb 18, 2022 0.2373 0 -0.00(-1.66%)
Feb 17, 2022 0.2300 0.2413 0.2300 0.2413 5,500 +0.02(+6.96%)
Feb 16, 2022 0.2240 0.2256 0.2201 0.2256 3,863 -0.01(-2.34%)
Feb 15, 2022 0.2308 0.2366 0.2308 0.2310 3,555 +0.00(+1.67%)
Feb 14, 2022 0.2300 0.2316 0.2272 0.2272 11,547 -0.00(-2.03%)
Feb 11, 2022 0.2292 0.2319 0.2063 0.2319 35,606 +0.00(+0.83%)
Feb 10, 2022 0.2380 0.2380 0.2300 0.2300 1,301 -0.01(-3.04%)
Feb 09, 2022 0.2347 0.2493 0.2316 0.2372 25,513 -0.01(-3.22%)
Feb 08, 2022 0.2190 0.2470 0.2190 0.2451 9,734 +0.01(+6.33%)
Feb 07, 2022 0.2363 0.2453 0.2305 0.2305 5,413 -0.00(-0.04%)
Feb 04, 2022 0.2306 0.2306 0.2306 0.2306 500 -0.01(-2.58%)
Feb 03, 2022 0.2327 0.2367 4,748 +0.00(+0.64%)
Feb 02, 2022 0.2352 0.2352 0.2352 0.2352 1,100 +0.00(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.