Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: DLTNF )

0.0165 -0.0018 (-9.84%)
Streaming Delayed Price Updated: 9:45 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0390 0.0500 0.0344 0.0375 189,531 +0.01(+34.41%)
Mar 27, 2024 0.0390 0.0390 0.0279 0.0279 241,514 -0.01(-16.47%)
Mar 26, 2024 0.0334 0.0334 0.0334 0.0334 600 +0.02(+108.75%)
Mar 22, 2024 0.0160 63 -0.00(-4.19%)
Mar 20, 2024 0.0167 0 +0.00(+12.84%)
Mar 19, 2024 0.0143 0.0148 0.0143 0.0148 1,897 -0.00(-5.13%)
Mar 15, 2024 0.0156 0 -0.00(-6.59%)
Mar 14, 2024 0.0167 0.0167 0.0167 0.0167 5,500 -0.00(-7.22%)
Mar 13, 2024 0.0180 0.0180 0.0180 0.0180 2,000 -0.00(-1.64%)
Mar 12, 2024 0.0185 0.0185 0.0183 0.0183 7,165 -0.00(-1.08%)
Mar 08, 2024 0.0185 0 +0.00(+0.54%)
Mar 05, 2024 0.0184 0 -0.00(-8.00%)
Mar 04, 2024 0.0184 0.0200 0.0142 0.0200 11,879,516 +0.00(+22.70%)
Mar 01, 2024 0.0163 0.0163 0.0163 0.0163 5,000 +0.00(+0.00%)
Feb 29, 2024 0.0163 0.0163 0.0163 0.0163 1,000 +0.00(+9.40%)
Feb 26, 2024 0.0149 98 +0.00(+3.47%)
Feb 23, 2024 0.0144 0.0144 0.0144 0.0144 400 -0.00(-10.00%)
Feb 22, 2024 0.0175 0.0175 0.0160 0.0160 11,611 -0.00(-11.11%)
Feb 20, 2024 0.0180 0 -0.00(-2.70%)
Feb 16, 2024 0.0185 0.0185 0.0185 0.0185 4,260 +0.00(+32.14%)
Feb 15, 2024 0.0140 0.0140 0.0140 0.0140 13,920 +0.00(+0.72%)
Feb 14, 2024 0.0150 0.0160 0.0139 0.0139 15,402 -0.00(-19.19%)
Feb 12, 2024 0.0172 0 -0.00(-7.53%)
Feb 06, 2024 0.0186 0 +0.00(+14.81%)
Feb 05, 2024 0.0159 0.0180 0.0159 0.0162 2,378 -0.00(-10.00%)
Feb 02, 2024 0.0180 0.0180 0.0180 0.0180 420 +0.00(+19.21%)
Feb 01, 2024 0.0151 0.0180 0.0151 0.0151 12,650 -0.00(-6.79%)
Jan 31, 2024 0.0162 0.0162 0.0162 0.0162 120 -0.00(-10.00%)
Jan 30, 2024 0.0168 0.0180 0.0168 0.0180 21,000 -0.00(-3.23%)
Jan 29, 2024 0.0186 0.0186 0.0186 0.0186 7,015 +0.00(+8.14%)
Jan 26, 2024 0.0202 0.0202 0.0172 0.0172 7,989 -0.00(-17.70%)
Jan 17, 2024 0.0209 60 -0.00(-6.28%)
Jan 16, 2024 0.0222 0.0223 0.0180 0.0223 19,158 +0.00(+7.73%)
Jan 12, 2024 0.0207 0.0280 0.0207 0.0207 6,000 +0.00(+15.00%)
Jan 11, 2024 0.0180 0.0180 0.0180 0.0180 2,000 -0.00(-4.26%)
Jan 04, 2024 0.0188 0 -0.00(-7.84%)
Jan 03, 2024 0.0210 0.0210 0.0204 0.0204 9,000 +0.00(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.