Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: DLTNF )

0.0202 +0.0025 (+14.12%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3510 0.3542 0.3335 0.3335 5,327 -0.01(-2.26%)
Sep 29, 2021 0.3436 0.3500 0.3405 0.3412 4,700 +0.01(+1.79%)
Sep 28, 2021 0.3554 0.3554 0.3352 0.3352 11,599 -0.01(-3.26%)
Sep 27, 2021 0.3325 0.3500 0.3278 0.3465 38,314 +0.01(+4.24%)
Sep 24, 2021 0.3166 0.3324 0.3166 0.3324 26,929 +0.02(+7.23%)
Sep 23, 2021 0.3031 0.3100 0.3031 0.3100 2,381 +0.00(+1.61%)
Sep 22, 2021 0.3036 0.3051 0.3000 0.3051 3,453 +0.00(+1.23%)
Sep 21, 2021 0.2994 0.3014 0.2932 0.3014 16,805 -0.00(-1.08%)
Sep 20, 2021 0.3021 0.3098 0.2995 0.3047 14,520 -0.00(-1.49%)
Sep 17, 2021 0.3103 0.3143 0.3073 0.3093 5,270 -0.00(-0.42%)
Sep 16, 2021 0.3155 0.3190 0.3067 0.3106 4,495 -0.00(-1.33%)
Sep 15, 2021 0.3179 0.3199 0.3115 0.3148 34,253 -0.01(-2.60%)
Sep 14, 2021 0.3301 0.3368 0.3232 0.3232 25,301 -0.00(-0.77%)
Sep 13, 2021 0.3210 0.3289 0.3200 0.3257 30,622 +0.01(+1.78%)
Sep 10, 2021 0.3200 0.3200 0.3157 0.3200 77,814 +0.00(+0.00%)
Sep 09, 2021 0.3213 0.3226 0.3199 0.3200 5,779 -0.00(-1.39%)
Sep 08, 2021 0.3300 0.3300 0.3245 0.3245 1,292 +0.00(+0.43%)
Sep 07, 2021 0.3236 0.3336 0.3231 0.3231 6,123 -0.01(-2.15%)
Sep 03, 2021 0.2990 0.3327 0.2990 0.3302 7,274 +0.00(+0.92%)
Sep 02, 2021 0.3248 0.3272 0.3200 0.3272 3,139 +0.01(+1.96%)
Sep 01, 2021 0.2990 0.3265 0.2990 0.3209 39,939 +0.00(+1.49%)
Aug 31, 2021 0.3192 0.3255 0.3162 0.3162 50,799 -0.02(-4.79%)
Aug 30, 2021 0.3311 0.3321 0.3120 0.3321 7,715 +0.00(+0.00%)
Aug 27, 2021 0.3355 0.3360 0.3282 0.3321 8,890 -0.00(-0.87%)
Aug 26, 2021 0.3350 0.3350 0.3350 0.3350 9,004 +0.01(+3.01%)
Aug 25, 2021 0.3325 0.3325 0.3199 0.3252 12,920 -0.01(-2.05%)
Aug 24, 2021 0.3320 0.3320 0.3111 0.3320 4,429 +0.00(+1.00%)
Aug 23, 2021 0.3420 0.3420 0.3287 0.3287 1,421 -0.01(-2.09%)
Aug 20, 2021 0.3262 0.3392 0.3262 0.3357 21,949 -0.02(-5.17%)
Aug 19, 2021 0.3640 0.3640 0.3400 0.3540 9,994 +0.01(+3.60%)
Aug 18, 2021 0.3294 0.3417 0.3294 0.3417 12,377 +0.02(+6.48%)
Aug 17, 2021 0.3170 0.3331 0.3137 0.3209 3,917 +0.01(+2.30%)
Aug 16, 2021 0.3399 0.3399 0.3050 0.3137 5,698 -0.02(-6.91%)
Aug 13, 2021 0.3398 0.3398 0.3260 0.3370 22,388 -0.00(-0.79%)
Aug 12, 2021 0.3396 0.3397 0.3270 0.3397 10,329 +0.00(+0.09%)
Aug 11, 2021 0.3466 0.3466 0.3394 0.3394 3,900 +0.00(+1.34%)
Aug 10, 2021 0.3500 0.3524 0.3342 0.3349 8,201 -0.00(-0.89%)
Aug 09, 2021 0.3577 0.3577 0.3379 0.3379 9,499 +0.01(+2.55%)
Aug 06, 2021 0.3219 0.3295 0.3219 0.3295 1,700 +0.00(+0.76%)
Aug 05, 2021 0.3260 0.3270 0.3200 0.3270 13,032 +0.01(+2.73%)
Aug 04, 2021 0.3228 0.3273 0.3183 0.3183 703 -0.01(-2.42%)
Aug 03, 2021 0.3010 0.3307 0.3010 0.3262 8,273 +0.03(+8.73%)
Aug 02, 2021 0.2886 0.3160 0.2886 0.3000 9,355 -0.03(-8.00%)
Jul 30, 2021 0.3400 0.3400 0.3233 0.3261 4,362 -0.01(-4.09%)
Jul 29, 2021 0.3190 0.3400 0.3190 0.3400 12,055 +0.01(+3.22%)
Jul 28, 2021 0.3215 0.3294 0.3215 0.3294 17,547 +0.00(+0.95%)
Jul 27, 2021 0.3258 0.3268 0.3237 0.3263 5,539 +0.00(+1.30%)
Jul 26, 2021 0.3296 0.3342 0.3221 0.3221 2,428 -0.01(-3.01%)
Jul 23, 2021 0.3399 0.3399 0.3317 0.3321 5,696 -0.00(-1.40%)
Jul 22, 2021 0.3270 0.3498 0.3270 0.3368 10,529 +0.01(+1.75%)
Jul 21, 2021 0.3540 0.3540 0.3206 0.3310 26,690 +0.01(+2.76%)
Jul 20, 2021 0.3130 0.3235 0.3130 0.3221 22,448 +0.01(+2.58%)
Jul 19, 2021 0.3092 0.3190 0.3091 0.3140 48,511 -0.02(-4.85%)
Jul 16, 2021 0.3460 0.3460 0.3276 0.3300 2,089 -0.01(-3.25%)
Jul 15, 2021 0.3346 0.3411 0.3326 0.3411 6,600 +0.00(+1.04%)
Jul 14, 2021 0.3391 0.3418 0.3349 0.3376 16,616 -0.01(-2.82%)
Jul 13, 2021 0.3517 0.3524 0.3385 0.3474 58,198 -0.01(-1.53%)
Jul 12, 2021 0.3482 0.3638 0.3370 0.3528 25,616 +0.01(+2.35%)
Jul 09, 2021 0.3400 0.3512 0.3389 0.3447 10,295 -0.00(-1.01%)
Jul 08, 2021 0.3442 0.3494 0.3426 0.3482 1,397 +0.00(+0.46%)
Jul 07, 2021 0.3450 0.3534 0.3355 0.3466 99,960 -0.01(-1.48%)
Jul 06, 2021 0.3630 0.3630 0.3518 0.3518 11,922 -0.02(-5.20%)
Jul 02, 2021 0.3666 0.3737 0.3665 0.3711 31,506 +0.01(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.