Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irwin Naturals Inc (OP: IWINF )

0.2206 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1434 0 -0.00(-1.98%)
Dec 28, 2023 0.2100 0.2100 0.1463 0.1463 1,500 +0.10(+189.70%)
Dec 27, 2023 0.0505 0.0505 0.0505 0.0505 1,000 -0.18(-77.82%)
Dec 22, 2023 0.2277 0 +0.08(+55.85%)
Dec 20, 2023 0.1461 0 +0.00(+1.32%)
Dec 18, 2023 0.1442 0 +0.09(+185.54%)
Dec 15, 2023 0.0505 0.0505 0.0505 0.0505 475 -0.28(-84.81%)
Dec 13, 2023 0.3325 0 +0.10(+42.22%)
Dec 12, 2023 0.1700 0.2338 0.1700 0.2338 1,000 -0.10(-29.75%)
Dec 11, 2023 0.2161 0.3328 0.2161 0.3328 300 +0.12(+53.08%)
Dec 05, 2023 0.2174 0 -0.03(-10.61%)
Nov 21, 2023 0.2432 0 -0.25(-50.37%)
Nov 20, 2023 0.4900 0.4900 0.3690 0.4900 862 +0.20(+69.02%)
Nov 17, 2023 0.3100 0.5400 0.2390 0.2899 2,050 -0.23(-44.25%)
Nov 16, 2023 0.5200 0.5200 0.5144 0.5200 1,346 +0.23(+80.68%)
Nov 15, 2023 0.2878 0.2878 0.2874 0.2878 350 +0.00(+0.35%)
Nov 14, 2023 0.3589 0.3589 0.2868 0.2868 625 -0.26(-47.85%)
Nov 10, 2023 0.5500 0 -0.04(-6.16%)
Nov 07, 2023 0.5861 0 -0.11(-16.15%)
Nov 06, 2023 0.6990 0.6990 0.6300 0.6990 754 +0.11(+18.47%)
Nov 03, 2023 0.5900 0.5900 0.5900 0.5900 125 +0.09(+18.07%)
Nov 01, 2023 0.4997 0 +0.07(+16.89%)
Oct 31, 2023 0.4275 0.4275 0.4275 0.4275 1,000 -0.33(-43.75%)
Oct 25, 2023 0.7600 0 +0.01(+1.33%)
Oct 18, 2023 0.7500 0 -0.05(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.