Skip to main content

Irwin Naturals Inc (OP: IWINF )

0.1523 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2023 1.250 0 -0.01(-0.79%)
May 11, 2023 1.260 0 -0.26(-17.38%)
May 10, 2023 1.200 1.525 1.200 1.525 850 -0.56(-27.03%)
May 09, 2023 1.400 2.090 1.400 2.090 3,022 +0.59(+39.33%)
May 05, 2023 1.500 0 -0.11(-6.83%)
May 03, 2023 1.610 0 +0.01(+0.63%)
May 02, 2023 1.630 1.630 1.600 1.600 500 -0.17(-9.60%)
May 01, 2023 1.650 1.770 1.630 1.770 1,142 +0.11(+6.63%)
Apr 28, 2023 1.660 1.660 1.660 1.660 100 -0.01(-0.60%)
Apr 26, 2023 1.670 0 -0.05(-2.62%)
Apr 25, 2023 1.890 1.890 1.715 1.715 570 -0.14(-7.30%)
Apr 19, 2023 1.850 0 -0.14(-7.04%)
Apr 18, 2023 1.990 1.990 1.990 1.990 115 +0.10(+5.29%)
Apr 14, 2023 1.890 0 -0.01(-0.53%)
Apr 13, 2023 2.010 2.010 1.900 1.900 444 +0.01(+0.53%)
Apr 11, 2023 1.890 0 -0.01(-0.53%)
Apr 10, 2023 1.900 1.900 1.900 1.900 117 -0.02(-1.04%)
Apr 06, 2023 2.030 2.030 1.920 1.920 505 -0.03(-1.54%)
Apr 05, 2023 2.000 2.000 1.950 1.950 410 -0.09(-4.41%)
Apr 04, 2023 2.000 2.040 2.000 2.040 1,200 -0.23(-10.13%)
Apr 03, 2023 2.270 2.270 2.270 2.270 101 +0.13(+6.07%)
Mar 31, 2023 2.140 2.140 2.140 2.140 400 -0.03(-1.38%)
Mar 20, 2023 2.170 1 -0.10(-4.41%)
Mar 17, 2023 2.370 2.370 2.270 2.270 1,000 -0.13(-5.42%)
Mar 16, 2023 2.430 2.430 2.400 2.400 250 -0.10(-4.00%)
Mar 15, 2023 2.622 2.622 2.440 2.500 1,285 -0.39(-13.49%)
Mar 14, 2023 2.890 2.890 2.890 2.890 225 +0.39(+15.66%)
Mar 13, 2023 2.499 2.499 2.499 2.499 200 -0.11(-4.26%)
Mar 10, 2023 2.610 2.610 2.610 2.610 250 +0.01(+0.38%)
Mar 09, 2023 2.600 2.600 2.600 2.600 400 +0.02(+0.78%)
Mar 08, 2023 2.662 2.662 2.580 2.580 500 -0.07(-2.53%)
Mar 06, 2023 2.647 0 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.