Indicators

Irwin Naturals Inc (OP: IWINF )

0.0500 UNCHANGED

Last Price Updated: 1:38 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2022				2.800	0	-0.20(-6.67%)
Feb 03, 2022				3.000	0	-0.12(-3.85%)
Jan 28, 2022				3.120	0	+0.31(+11.03%)
Jan 20, 2022				2.810	0	+0.06(+2.18%)
Jan 18, 2022				2.750	0	-0.05(-1.79%)
Jan 13, 2022				2.800	0	+0.05(+1.82%)
Jan 10, 2022				2.750	0	-0.18(-6.05%)
Jan 05, 2022		2.927	2.927	2.927	0	+0.02(+0.58%)
Jan 04, 2022	3.234	3.234	2.910	2.910	400	+0.15(+5.43%)
Jan 03, 2022	2.780	2.780	2.760	2.760	1,030	-0.39(-12.51%)
Dec 31, 2021	3.155	3.155	3.155	3.155	500	+0.23(+8.03%)
Dec 29, 2021		2.920	2.920	2.920	0	-0.41(-12.18%)
Dec 16, 2021		3.325	3.325	3.325	0	+0.29(+9.38%)
Dec 15, 2021	3.040	3.100	3.040	3.040	1,000	-0.36(-10.59%)
Dec 14, 2021	3.400	3.400	3.400	3.400	200	+0.27(+8.63%)
Dec 13, 2021	3.140	3.140	3.130	3.130	808	+0.13(+4.33%)
Dec 09, 2021		3.000	3.000	3.000	0	-0.41(-12.02%)
Dec 07, 2021		3.410	3.410	3.410	0	-0.08(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.