Indicators

Irwin Naturals Inc (OP: IWINF )

0.2206 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2023				0.2432	0	-0.25(-50.37%)
Nov 20, 2023	0.4900	0.4900	0.3690	0.4900	862	+0.20(+69.02%)
Nov 17, 2023	0.3100	0.5400	0.2390	0.2899	2,050	-0.23(-44.25%)
Nov 16, 2023	0.5200	0.5200	0.5144	0.5200	1,346	+0.23(+80.68%)
Nov 15, 2023	0.2878	0.2878	0.2874	0.2878	350	+0.00(+0.35%)
Nov 14, 2023	0.3589	0.3589	0.2868	0.2868	625	-0.26(-47.85%)
Nov 10, 2023				0.5500	0	-0.04(-6.16%)
Nov 07, 2023				0.5861	0	-0.11(-16.15%)
Nov 06, 2023	0.6990	0.6990	0.6300	0.6990	754	+0.11(+18.47%)
Nov 03, 2023	0.5900	0.5900	0.5900	0.5900	125	+0.09(+18.07%)
Nov 01, 2023				0.4997	0	+0.07(+16.89%)
Oct 31, 2023	0.4275	0.4275	0.4275	0.4275	1,000	-0.33(-43.75%)
Oct 25, 2023				0.7600	0	+0.01(+1.33%)
Oct 18, 2023				0.7500	0	-0.05(-6.25%)
Oct 03, 2023				0.8000	0	-0.10(-11.11%)
Sep 19, 2023				0.9000	0	-0.05(-4.89%)
Sep 11, 2023				0.9463	0	+0.00(+0.02%)
Sep 08, 2023	0.9461	0.9461	0.9461	0.9461	400	+0.11(+12.59%)
Sep 07, 2023	0.9000	0.9000	0.8403	0.8403	1,700	-0.11(-11.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.