Indicators

(OP: DIDIY )

4.900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.820	3.860	3.840	3.830	7,730,126	+0.02(+0.52%)
Mar 27, 2024	3.730	3.890	3.670	3.810	13,893,178	+0.09(+2.42%)
Mar 26, 2024	3.900	3.990	3.720	3.720	11,085,451	-0.18(-4.62%)
Mar 25, 2024	3.920	4.020	3.880	3.900	12,668,236	-0.02(-0.51%)
Mar 22, 2024	3.940	4.000	3.890	3.920	7,343,288	-0.05(-1.26%)
Mar 21, 2024	3.940	4.010	3.710	3.970	7,647,390	-0.02(-0.50%)
Mar 20, 2024	3.850	3.990	3.840	3.990	10,541,491	+0.11(+2.84%)
Mar 19, 2024	3.760	3.880	3.750	3.880	3,712,910	+0.04(+1.04%)
Mar 18, 2024	3.820	3.870	3.780	3.840	3,168,652	-0.01(-0.26%)
Mar 15, 2024	3.830	3.900	3.800	3.850	3,330,313	-0.05(-1.28%)
Mar 14, 2024	3.950	3.960	3.820	3.900	4,992,602	-0.02(-0.51%)
Mar 13, 2024	3.910	3.980	3.880	3.920	8,623,092	-0.01(-0.25%)
Mar 12, 2024	3.890	4.010	3.870	3.930	8,538,656	+0.05(+1.29%)
Mar 11, 2024	3.800	3.890	3.750	3.880	4,368,245	+0.08(+2.11%)
Mar 08, 2024	3.850	3.860	3.780	3.800	4,434,091	-0.07(-1.81%)
Mar 07, 2024	3.820	3.900	3.800	3.870	3,815,697	-0.04(-1.02%)
Mar 06, 2024	3.830	3.920	3.820	3.910	6,113,030	+0.08(+2.09%)
Mar 05, 2024	3.760	3.850	3.720	3.830	8,137,464	+0.05(+1.32%)
Mar 04, 2024	3.710	3.850	3.667	3.780	7,757,952	+0.08(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.