Indicators

(OP: MBGAF )

75.75 -4.26 (-5.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	73.52	74.42	73.30	74.42	12,839	+0.94(+1.27%)
Jan 30, 2023	74.04	74.04	73.19	73.49	26,780	-1.45(-1.93%)
Jan 27, 2023	74.31	75.12	74.22	74.94	23,947	+0.36(+0.49%)
Jan 26, 2023	74.85	74.85	73.97	74.58	24,116	+0.42(+0.57%)
Jan 25, 2023	73.55	74.24	73.03	74.15	22,178	+0.26(+0.35%)
Jan 24, 2023	73.10	73.90	72.72	73.89	48,403	+0.44(+0.60%)
Jan 23, 2023	72.25	73.45	72.25	73.45	25,687	+1.83(+2.55%)
Jan 20, 2023	70.73	71.71	70.73	71.62	10,574	+0.22(+0.31%)
Jan 19, 2023	71.58	71.58	70.66	71.40	28,383	-1.42(-1.95%)
Jan 18, 2023	73.14	73.54	72.38	72.82	18,327	+0.24(+0.33%)
Jan 17, 2023	72.95	73.47	72.45	72.58	21,594	-0.37(-0.51%)
Jan 13, 2023	72.58	73.00	72.23	72.95	40,318	-2.01(-2.68%)
Jan 12, 2023	74.43	75.12	73.70	74.96	18,564	+1.40(+1.90%)
Jan 11, 2023	73.74	73.74	73.11	73.56	24,001	+0.49(+0.67%)
Jan 10, 2023	72.66	73.09	72.31	73.07	18,026	+1.07(+1.49%)
Jan 09, 2023	72.22	72.55	72.00	72.00	42,547	+0.84(+1.18%)
Jan 06, 2023	69.00	71.21	68.88	71.16	24,035	+1.16(+1.66%)
Jan 05, 2023	69.94	70.35	69.81	70.00	13,227	+0.25(+0.35%)
Jan 04, 2023	69.39	70.16	69.39	69.75	23,936	+1.98(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.