Indicators

(OP: MBGAF )

73.35 -0.56 (-0.76%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	56.75	57.16	56.15	56.36	23,820	-0.39(-0.69%)
Aug 30, 2022	57.37	57.55	56.60	56.75	26,123	+0.51(+0.91%)
Aug 29, 2022	55.68	56.40	55.12	56.24	94,737	+1.81(+3.33%)
Aug 26, 2022	57.36	57.36	54.41	54.43	94,624	-2.08(-3.67%)
Aug 25, 2022	55.88	56.55	55.50	56.51	34,248	+0.77(+1.37%)
Aug 24, 2022	55.37	55.80	55.08	55.74	54,471	-0.58(-1.04%)
Aug 23, 2022	56.01	56.95	55.96	56.32	35,973	+0.89(+1.61%)
Aug 22, 2022	56.35	56.35	55.19	55.43	46,868	-2.77(-4.76%)
Aug 19, 2022	59.55	59.55	58.20	58.20	35,376	-2.70(-4.43%)
Aug 18, 2022	60.58	61.25	60.58	60.90	8,926	-0.91(-1.47%)
Aug 17, 2022	61.37	61.81	61.00	61.81	12,077	-0.55(-0.88%)
Aug 16, 2022	61.74	62.60	61.66	62.36	19,602	+0.48(+0.78%)
Aug 15, 2022	61.54	62.00	61.34	61.88	18,539	-1.04(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.