Indicators

(OP: MBGAF )

79.65 +1.08 (+1.38%)

Streaming Delayed Price Updated: 3:38 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	80.01	80.01	79.59	79.72	20,197	+0.00(+0.00%)
Mar 27, 2024	79.64	79.83	79.43	79.72	9,999	+0.27(+0.34%)
Mar 26, 2024	79.90	79.90	79.31	79.45	23,780	-0.50(-0.63%)
Mar 25, 2024	80.50	80.50	79.45	79.95	13,029	+0.42(+0.53%)
Mar 22, 2024	79.38	79.60	79.22	79.53	12,917	-0.27(-0.33%)
Mar 21, 2024	79.71	80.21	79.56	79.80	36,848	-1.33(-1.64%)
Mar 20, 2024	79.84	81.13	79.82	81.13	13,824	+0.61(+0.76%)
Mar 19, 2024	80.19	80.61	80.19	80.52	17,479	+0.86(+1.08%)
Mar 18, 2024	80.19	80.29	79.66	79.66	14,472	-0.07(-0.09%)
Mar 15, 2024	80.11	80.52	79.44	79.73	39,980	+0.91(+1.15%)
Mar 14, 2024	79.65	79.65	78.66	78.83	46,464	-0.66(-0.84%)
Mar 13, 2024	78.18	79.60	78.18	79.49	17,359	-0.81(-1.01%)
Mar 12, 2024	79.58	80.30	79.47	80.30	19,804	+1.05(+1.32%)
Mar 11, 2024	78.99	79.37	78.83	79.25	14,476	+0.10(+0.13%)
Mar 08, 2024	79.87	79.91	79.08	79.16	18,851	-0.22(-0.27%)
Mar 07, 2024	78.76	79.44	78.56	79.37	27,664	-0.05(-0.06%)
Mar 06, 2024	79.75	79.75	79.19	79.42	64,107	-0.26(-0.33%)
Mar 05, 2024	79.38	80.28	79.38	79.68	18,015	-0.20(-0.25%)
Mar 04, 2024	79.74	80.14	79.74	79.88	24,201	-0.36(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.