Indicators

Renault S.A. (OP: RNLSY )

10.88 -0.08 (-0.73%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.130	8.180	8.100	8.110	11,446	-0.07(-0.85%)
Dec 28, 2023	8.160	8.200	8.160	8.180	14,541	-0.11(-1.27%)
Dec 27, 2023	8.260	8.310	8.260	8.285	12,597	+0.12(+1.41%)
Dec 26, 2023	8.120	8.280	8.120	8.170	11,869	-0.07(-0.86%)
Dec 22, 2023	8.260	8.300	8.220	8.241	16,745	-0.09(-1.07%)
Dec 21, 2023	8.290	8.350	8.290	8.330	13,388	-0.03(-0.30%)
Dec 20, 2023	8.370	8.430	8.346	8.355	21,551	-0.20(-2.37%)
Dec 19, 2023	8.490	8.570	8.490	8.557	9,006	+0.04(+0.52%)
Dec 18, 2023	8.480	8.530	8.480	8.513	13,097	+0.01(+0.15%)
Dec 15, 2023	8.520	8.560	8.480	8.500	14,121	-0.02(-0.23%)
Dec 14, 2023	8.440	8.580	8.440	8.520	21,526	+0.50(+6.30%)
Dec 13, 2023	7.950	8.015	7.840	8.015	8,853	-0.05(-0.68%)
Dec 12, 2023	8.072	8.090	8.063	8.070	14,226	-0.08(-0.98%)
Dec 11, 2023	8.100	8.160	8.100	8.150	16,555	+0.00(+0.00%)
Dec 08, 2023	8.100	8.165	8.100	8.150	6,111	+0.07(+0.87%)
Dec 07, 2023	8.040	8.120	8.040	8.080	8,983	-0.01(-0.12%)
Dec 06, 2023	8.075	8.160	8.075	8.090	15,039	+0.40(+5.20%)
Dec 05, 2023	7.660	7.730	7.660	7.690	23,746	-0.10(-1.28%)
Dec 04, 2023	7.780	7.817	7.720	7.790	11,837	-0.08(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.