Indicators

Renault S.A. (OP: RNLSY )

10.36 +0.03 (+0.24%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.030	9.030	8.910	8.910	9,410	+0.10(+1.14%)
Feb 27, 2023	8.820	8.840	8.785	8.810	10,119	+0.27(+3.16%)
Feb 24, 2023	8.490	8.560	8.460	8.540	12,349	-0.22(-2.51%)
Feb 23, 2023	8.730	8.790	8.680	8.760	12,005	+0.23(+2.70%)
Feb 22, 2023	8.560	8.610	8.530	8.530	30,918	-0.09(-0.99%)
Feb 21, 2023	8.680	8.680	8.610	8.615	32,415	-0.39(-4.33%)
Feb 17, 2023	8.990	9.020	8.940	9.005	11,392	-0.24(-2.65%)
Feb 16, 2023	9.050	9.360	9.050	9.250	14,374	+0.06(+0.65%)
Feb 15, 2023	9.145	9.240	9.130	9.190	15,855	+0.15(+1.63%)
Feb 14, 2023	9.000	9.070	8.860	9.043	18,524	+0.15(+1.72%)
Feb 13, 2023	8.770	8.890	8.770	8.890	10,298	+0.17(+1.95%)
Feb 10, 2023	8.705	8.720	8.630	8.720	18,997	-0.19(-2.13%)
Feb 09, 2023	8.940	8.965	8.870	8.910	38,260	+0.21(+2.35%)
Feb 08, 2023	8.795	8.795	8.650	8.705	33,675	-0.04(-0.40%)
Feb 07, 2023	8.680	8.760	8.592	8.740	30,216	+0.39(+4.67%)
Feb 06, 2023	8.330	8.370	8.260	8.350	29,957	+0.00(+0.00%)
Feb 03, 2023	8.360	8.452	8.320	8.350	9,039	-0.09(-1.07%)
Feb 02, 2023	8.410	8.542	8.400	8.440	17,356	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.