Indicators

Renault S.A. (OP: RNLSY )

10.88 -0.08 (-0.73%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.36	17.49	17.36	17.45	5,446	+0.45(+2.65%)
Jul 28, 2016	17.05	17.05	16.83	17.00	11,021	-0.62(-3.52%)
Jul 27, 2016	17.33	17.62	17.33	17.62	11,257	+0.72(+4.26%)
Jul 26, 2016	16.88	17.00	16.84	16.90	19,167	+0.15(+0.90%)
Jul 25, 2016	16.68	16.75	16.67	16.75	14,224	+0.20(+1.21%)
Jul 22, 2016	16.48	16.61	16.47	16.55	12,286	-0.29(-1.72%)
Jul 21, 2016	16.89	16.93	16.81	16.84	17,983	+0.07(+0.42%)
Jul 20, 2016	16.69	16.80	16.69	16.77	14,283	+0.41(+2.51%)
Jul 19, 2016	16.32	16.36	16.27	16.36	24,889	-0.20(-1.21%)
Jul 18, 2016	16.50	16.70	16.50	16.56	20,406	+0.20(+1.22%)
Jul 15, 2016	16.49	16.61	16.31	16.36	13,550	-0.32(-1.92%)
Jul 14, 2016	16.55	16.69	16.50	16.68	8,114	+0.36(+2.21%)
Jul 13, 2016	16.39	16.39	16.22	16.32	13,013	-0.04(-0.24%)
Jul 12, 2016	16.32	16.49	16.31	16.36	39,399	+0.64(+4.10%)
Jul 11, 2016	15.71	15.77	15.63	15.71	10,688	+0.38(+2.51%)
Jul 08, 2016		15.40	15.27	15.33	18,421	+0.85(+5.87%)
Jul 07, 2016	14.74	14.74	14.35	14.48	6,702	-0.16(-1.13%)
Jul 05, 2016	14.85	14.85	14.59	14.64	20,257	-1.20(-7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.