Indicators

Renault S.A. (OP: RNLSY )

10.36 +0.03 (+0.24%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.195	8.207	8.130	8.150	9,552	-0.01(-0.12%)
Sep 28, 2023	8.110	8.170	8.110	8.160	11,602	+0.17(+2.13%)
Sep 27, 2023	8.020	8.020	7.940	7.990	8,123	+0.03(+0.38%)
Sep 26, 2023	7.990	7.997	7.930	7.960	5,087	-0.10(-1.24%)
Sep 25, 2023	8.023	8.060	8.030	8.060	6,674	-0.06(-0.74%)
Sep 22, 2023	8.095	8.150	8.080	8.120	48,832	-0.16(-1.93%)
Sep 21, 2023	8.318	8.318	8.260	8.280	5,641	-0.05(-0.60%)
Sep 20, 2023	8.330	8.340	8.210	8.330	8,011	+0.13(+1.59%)
Sep 19, 2023	8.220	8.220	8.110	8.200	27,111	+0.19(+2.34%)
Sep 18, 2023	8.000	8.030	7.980	8.013	7,750	-0.07(-0.83%)
Sep 15, 2023	8.100	8.120	8.040	8.080	15,130	+0.11(+1.38%)
Sep 14, 2023	7.980	8.010	7.960	7.970	10,542	-0.02(-0.25%)
Sep 13, 2023	7.970	8.010	7.940	7.990	13,446	+0.16(+2.04%)
Sep 12, 2023	7.805	7.865	7.780	7.830	23,723	+0.00(+0.00%)
Sep 11, 2023	7.810	7.835	7.770	7.830	24,582	+0.17(+2.22%)
Sep 08, 2023	7.696	7.696	7.630	7.660	5,445	-0.05(-0.65%)
Sep 07, 2023	7.755	7.755	7.700	7.710	23,305	+0.08(+1.05%)
Sep 06, 2023	7.649	7.650	7.617	7.630	14,186	+0.10(+1.33%)
Sep 05, 2023	7.600	7.600	7.506	7.530	7,497	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.