Indicators

Renault S.A. (OP: RNLSY )

10.65 +0.29 (+2.82%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.900	8.080	7.900	8.080	12,081	+0.21(+2.67%)
Jan 30, 2023	7.930	7.960	7.870	7.870	13,174	-0.39(-4.72%)
Jan 27, 2023	8.210	8.280	8.210	8.260	13,472	+0.05(+0.61%)
Jan 26, 2023	8.080	8.230	8.080	8.210	70,873	+0.10(+1.23%)
Jan 25, 2023	8.015	8.120	7.990	8.110	12,826	+0.06(+0.75%)
Jan 24, 2023	8.000	8.090	7.970	8.050	74,192	-0.03(-0.37%)
Jan 23, 2023	7.980	8.120	7.980	8.080	29,129	+0.19(+2.41%)
Jan 20, 2023	7.790	7.920	7.770	7.890	15,913	-0.00(-0.06%)
Jan 19, 2023	7.820	7.900	7.800	7.895	18,677	-0.08(-0.94%)
Jan 18, 2023	8.070	8.070	7.960	7.970	16,700	-0.19(-2.33%)
Jan 17, 2023	8.140	8.220	8.100	8.160	76,004	+0.11(+1.37%)
Jan 13, 2023	7.900	8.050	7.900	8.050	15,187	-0.10(-1.29%)
Jan 12, 2023	7.990	8.160	7.955	8.155	15,671	+0.20(+2.49%)
Jan 11, 2023	7.920	7.985	7.900	7.957	15,553	+0.15(+1.88%)
Jan 10, 2023	7.770	7.810	7.750	7.810	89,161	+0.25(+3.31%)
Jan 09, 2023	7.660	7.660	7.548	7.560	8,845	-0.10(-1.31%)
Jan 06, 2023	7.470	7.670	7.470	7.660	15,650	+0.34(+4.64%)
Jan 05, 2023	7.350	7.370	7.320	7.320	11,975	+0.05(+0.69%)
Jan 04, 2023	7.220	7.358	7.220	7.270	91,352	+0.32(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.