Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault S.A. (OP: RNLSY )

10.35 +0.05 (+0.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.260 7.390 7.260 7.350 14,099 +0.08(+1.10%)
Apr 27, 2023 7.290 7.290 7.210 7.270 21,295 +0.13(+1.82%)
Apr 26, 2023 7.202 7.230 7.135 7.140 5,434 -0.02(-0.28%)
Apr 25, 2023 7.202 7.240 7.160 7.160 14,094 -0.09(-1.24%)
Apr 24, 2023 7.225 7.255 7.225 7.250 11,937 -0.03(-0.41%)
Apr 21, 2023 7.140 7.290 7.140 7.280 10,693 -0.11(-1.49%)
Apr 20, 2023 7.310 7.440 7.310 7.390 40,361 -0.61(-7.63%)
Apr 19, 2023 7.810 8.020 7.810 8.000 8,012 -0.04(-0.50%)
Apr 18, 2023 8.030 8.050 8.014 8.040 20,677 +0.09(+1.13%)
Apr 17, 2023 7.905 7.970 7.905 7.950 8,855 -0.36(-4.39%)
Apr 14, 2023 8.455 8.455 8.280 8.315 7,265 -0.02(-0.18%)
Apr 13, 2023 8.280 8.340 8.270 8.330 10,357 +0.23(+2.81%)
Apr 12, 2023 8.075 8.155 8.070 8.102 10,523 +0.07(+0.90%)
Apr 11, 2023 8.000 8.050 7.990 8.030 20,863 +0.25(+3.21%)
Apr 10, 2023 7.895 8.060 7.780 7.780 26,841 -0.20(-2.51%)
Apr 06, 2023 7.850 8.050 7.850 7.980 8,159 +0.02(+0.25%)
Apr 05, 2023 7.990 8.000 7.910 7.960 12,381 -0.36(-4.33%)
Apr 04, 2023 8.540 8.552 8.320 8.320 13,946 -0.01(-0.12%)
Apr 03, 2023 8.310 8.340 8.300 8.330 10,415 +0.21(+2.59%)
Mar 31, 2023 8.070 8.130 8.070 8.120 21,723 -0.02(-0.20%)
Mar 30, 2023 8.130 8.170 8.120 8.136 12,806 +0.16(+1.95%)
Mar 29, 2023 7.870 7.987 7.870 7.980 16,081 +0.12(+1.48%)
Mar 28, 2023 7.830 7.899 7.830 7.864 12,216 +0.01(+0.18%)
Mar 27, 2023 7.854 7.940 7.780 7.850 40,288 +0.23(+3.02%)
Mar 24, 2023 7.530 7.630 7.490 7.620 13,267 -0.21(-2.68%)
Mar 23, 2023 7.965 8.030 7.790 7.830 32,865 -0.06(-0.76%)
Mar 22, 2023 7.972 8.040 7.890 7.890 19,204 -0.01(-0.13%)
Mar 21, 2023 7.910 7.910 7.835 7.900 5,950 +0.34(+4.50%)
Mar 20, 2023 7.510 7.620 7.510 7.560 18,263 +0.07(+0.93%)
Mar 17, 2023 7.560 7.560 7.450 7.490 20,404 -0.42(-5.30%)
Mar 16, 2023 7.750 7.910 7.750 7.910 13,495 +0.12(+1.53%)
Mar 15, 2023 7.550 7.810 7.550 7.790 32,025 -0.50(-6.03%)
Mar 14, 2023 8.264 8.380 8.242 8.290 17,154 +0.03(+0.36%)
Mar 13, 2023 8.190 8.360 8.190 8.260 19,055 -0.22(-2.59%)
Mar 10, 2023 8.560 8.640 8.452 8.480 32,945 -0.09(-1.05%)
Mar 09, 2023 8.660 8.700 8.550 8.570 11,413 -0.33(-3.71%)
Mar 08, 2023 8.930 8.940 8.860 8.900 7,341 +0.05(+0.56%)
Mar 07, 2023 9.050 9.070 8.835 8.850 114,064 -0.14(-1.56%)
Mar 06, 2023 9.055 9.060 8.980 8.990 16,566 -0.18(-1.96%)
Mar 03, 2023 9.140 9.208 9.105 9.170 42,523 +0.17(+1.89%)
Mar 02, 2023 8.910 9.000 8.895 9.000 3,473 +0.10(+1.12%)
Mar 01, 2023 8.995 8.995 8.884 8.900 49,701 -0.01(-0.11%)
Feb 28, 2023 9.030 9.030 8.910 8.910 9,410 +0.10(+1.14%)
Feb 27, 2023 8.820 8.840 8.785 8.810 10,119 +0.27(+3.16%)
Feb 24, 2023 8.490 8.560 8.460 8.540 12,349 -0.22(-2.51%)
Feb 23, 2023 8.730 8.790 8.680 8.760 12,005 +0.23(+2.70%)
Feb 22, 2023 8.560 8.610 8.530 8.530 30,918 -0.09(-0.99%)
Feb 21, 2023 8.680 8.680 8.610 8.615 32,415 -0.39(-4.33%)
Feb 17, 2023 8.990 9.020 8.940 9.005 11,392 -0.24(-2.65%)
Feb 16, 2023 9.050 9.360 9.050 9.250 14,374 +0.06(+0.65%)
Feb 15, 2023 9.145 9.240 9.130 9.190 15,855 +0.15(+1.63%)
Feb 14, 2023 9.000 9.070 8.860 9.043 18,524 +0.15(+1.72%)
Feb 13, 2023 8.770 8.890 8.770 8.890 10,298 +0.17(+1.95%)
Feb 10, 2023 8.705 8.720 8.630 8.720 18,997 -0.19(-2.13%)
Feb 09, 2023 8.940 8.965 8.870 8.910 38,260 +0.21(+2.35%)
Feb 08, 2023 8.795 8.795 8.650 8.705 33,675 -0.04(-0.40%)
Feb 07, 2023 8.680 8.760 8.592 8.740 30,216 +0.39(+4.67%)
Feb 06, 2023 8.330 8.370 8.260 8.350 29,957 +0.00(+0.00%)
Feb 03, 2023 8.360 8.452 8.320 8.350 9,039 -0.09(-1.07%)
Feb 02, 2023 8.410 8.542 8.400 8.440 17,356 -0.06(-0.71%)
Feb 01, 2023 8.210 8.520 8.210 8.500 21,418 +0.42(+5.20%)
Jan 31, 2023 7.900 8.080 7.900 8.080 12,081 +0.21(+2.67%)
Jan 30, 2023 7.930 7.960 7.870 7.870 13,174 -0.39(-4.72%)
Jan 27, 2023 8.210 8.280 8.210 8.260 13,472 +0.05(+0.61%)
Jan 26, 2023 8.080 8.230 8.080 8.210 70,873 +0.10(+1.23%)
Jan 25, 2023 8.015 8.120 7.990 8.110 12,826 +0.06(+0.75%)
Jan 24, 2023 8.000 8.090 7.970 8.050 74,192 -0.03(-0.37%)
Jan 23, 2023 7.980 8.120 7.980 8.080 29,129 +0.19(+2.41%)
Jan 20, 2023 7.790 7.920 7.770 7.890 15,913 -0.00(-0.06%)
Jan 19, 2023 7.820 7.900 7.800 7.895 18,677 -0.08(-0.94%)
Jan 18, 2023 8.070 8.070 7.960 7.970 16,700 -0.19(-2.33%)
Jan 17, 2023 8.140 8.220 8.100 8.160 76,004 +0.11(+1.37%)
Jan 13, 2023 7.900 8.050 7.900 8.050 15,187 -0.10(-1.29%)
Jan 12, 2023 7.990 8.160 7.955 8.155 15,671 +0.20(+2.49%)
Jan 11, 2023 7.920 7.985 7.900 7.957 15,553 +0.15(+1.88%)
Jan 10, 2023 7.770 7.810 7.750 7.810 89,161 +0.25(+3.31%)
Jan 09, 2023 7.660 7.660 7.548 7.560 8,845 -0.10(-1.31%)
Jan 06, 2023 7.470 7.670 7.470 7.660 15,650 +0.34(+4.64%)
Jan 05, 2023 7.350 7.370 7.320 7.320 11,975 +0.05(+0.69%)
Jan 04, 2023 7.220 7.358 7.220 7.270 91,352 +0.32(+4.60%)
Jan 03, 2023 7.030 7.040 6.925 6.950 31,646 +0.33(+4.98%)
Dec 30, 2022 6.620 6.650 6.610 6.620 20,639 -0.04(-0.68%)
Dec 29, 2022 6.620 6.705 6.620 6.665 22,149 +0.12(+1.91%)
Dec 28, 2022 6.625 6.630 6.540 6.540 22,323 -0.08(-1.21%)
Dec 27, 2022 6.630 6.678 6.590 6.620 13,778 -0.01(-0.15%)
Dec 23, 2022 6.585 6.660 6.550 6.630 23,314 +0.05(+0.76%)
Dec 22, 2022 6.680 6.680 6.513 6.580 16,167 -0.25(-3.66%)
Dec 21, 2022 6.760 6.840 6.760 6.830 19,675 +0.12(+1.79%)
Dec 20, 2022 6.730 6.780 6.670 6.710 30,476 -0.19(-2.75%)
Dec 19, 2022 6.960 6.990 6.880 6.900 21,812 -0.01(-0.14%)
Dec 16, 2022 6.970 6.980 6.840 6.910 22,971 -0.15(-2.12%)
Dec 15, 2022 7.110 7.110 6.995 7.060 10,914 -0.08(-1.12%)
Dec 14, 2022 7.110 7.170 7.050 7.140 20,915 +0.07(+0.99%)
Dec 13, 2022 7.222 7.222 7.040 7.070 42,458 -0.10(-1.39%)
Dec 12, 2022 7.068 7.170 7.062 7.170 18,755 +0.01(+0.21%)
Dec 09, 2022 7.120 7.210 7.120 7.155 18,315 -0.01(-0.10%)
Dec 08, 2022 7.266 7.266 7.155 7.162 5,395 -0.01(-0.10%)
Dec 07, 2022 7.300 7.310 7.170 7.170 15,844 -0.01(-0.14%)
Dec 06, 2022 7.220 7.310 7.140 7.180 24,301 -0.09(-1.24%)
Dec 05, 2022 7.380 7.380 7.260 7.270 27,417 +0.00(+0.00%)
Dec 02, 2022 7.150 7.270 7.150 7.270 37,376 -0.06(-0.82%)
Dec 01, 2022 7.338 7.380 7.290 7.330 9,728 +0.04(+0.55%)
Nov 30, 2022 7.180 7.290 7.090 7.290 49,906 +0.36(+5.19%)
Nov 29, 2022 6.890 7.080 6.890 6.930 46,398 +0.12(+1.76%)
Nov 28, 2022 6.868 6.920 6.810 6.810 69,447 -0.15(-2.16%)
Nov 25, 2022 6.961 7.000 6.930 6.960 10,838 +0.11(+1.61%)
Nov 23, 2022 6.750 6.870 6.750 6.850 10,899 -0.01(-0.15%)
Nov 22, 2022 6.775 6.860 6.760 6.860 71,554 +0.04(+0.59%)
Nov 21, 2022 6.826 6.830 6.734 6.820 73,824 +0.03(+0.44%)
Nov 18, 2022 6.770 6.820 6.742 6.790 68,434 -0.02(-0.29%)
Nov 17, 2022 6.610 6.820 6.610 6.810 34,527 +0.22(+3.34%)
Nov 16, 2022 6.580 6.620 6.564 6.590 21,612 -0.31(-4.49%)
Nov 15, 2022 6.886 6.919 6.680 6.900 20,116 +0.19(+2.83%)
Nov 14, 2022 6.750 6.800 6.700 6.710 10,927 -0.03(-0.45%)
Nov 11, 2022 6.500 6.750 6.480 6.740 87,690 +0.45(+7.15%)
Nov 10, 2022 6.080 6.300 6.080 6.290 43,918 +0.50(+8.64%)
Nov 09, 2022 5.810 5.895 5.780 5.790 18,792 -0.35(-5.70%)
Nov 08, 2022 6.080 6.140 6.030 6.140 40,784 -0.18(-2.77%)
Nov 07, 2022 6.300 6.340 6.240 6.315 17,795 +0.27(+4.38%)
Nov 04, 2022 6.020 6.105 5.960 6.050 27,101 +0.17(+2.89%)
Nov 03, 2022 5.850 5.900 5.812 5.880 38,188 -0.34(-5.47%)
Nov 02, 2022 6.240 6.275 6.030 6.220 26,252 -0.04(-0.64%)
Nov 01, 2022 6.340 6.340 6.220 6.260 25,702 +0.14(+2.29%)
Oct 31, 2022 6.014 6.140 6.014 6.120 16,667 -0.14(-2.24%)
Oct 28, 2022 6.150 6.260 6.120 6.260 227,973 -0.01(-0.16%)
Oct 27, 2022 6.304 6.360 6.260 6.270 21,902 -0.05(-0.79%)
Oct 26, 2022 6.320 6.370 6.310 6.320 34,587 -0.01(-0.16%)
Oct 25, 2022 6.220 6.330 6.220 6.330 184,538 +0.03(+0.48%)
Oct 24, 2022 6.290 6.330 6.260 6.300 56,315 -0.15(-2.33%)
Oct 21, 2022 6.210 6.490 6.210 6.450 30,403 +0.14(+2.22%)
Oct 20, 2022 6.324 6.440 6.270 6.310 18,286 +0.12(+1.94%)
Oct 19, 2022 6.250 6.260 6.170 6.190 38,437 -0.13(-2.06%)
Oct 18, 2022 6.440 6.450 6.260 6.320 74,435 +0.12(+1.94%)
Oct 17, 2022 6.190 6.240 6.170 6.200 27,504 +0.32(+5.44%)
Oct 14, 2022 5.945 6.060 5.880 5.880 23,420 -0.14(-2.33%)
Oct 13, 2022 5.725 6.070 5.725 6.020 33,474 +0.19(+3.26%)
Oct 12, 2022 5.845 5.910 5.830 5.830 31,127 -0.04(-0.68%)
Oct 11, 2022 5.820 5.980 5.790 5.870 109,710 -0.20(-3.29%)
Oct 10, 2022 6.110 6.170 5.990 6.070 61,295 +0.07(+1.17%)
Oct 07, 2022 5.840 6.030 5.830 6.000 271,412 +0.30(+5.26%)
Oct 06, 2022 5.660 5.740 5.650 5.700 134,395 +0.01(+0.18%)
Oct 05, 2022 5.570 5.750 5.520 5.690 34,777 -0.14(-2.40%)
Oct 04, 2022 5.700 5.830 5.700 5.830 119,416 +0.28(+4.97%)
Oct 03, 2022 5.390 5.570 5.390 5.554 24,648 +0.23(+4.40%)
Sep 30, 2022 5.367 5.435 5.320 5.320 60,916 +0.01(+0.19%)
Sep 29, 2022 5.370 5.370 5.235 5.310 30,477 -0.43(-7.49%)
Sep 28, 2022 5.630 5.750 5.539 5.740 171,065 +0.31(+5.71%)
Sep 27, 2022 5.450 5.520 5.390 5.430 134,273 +0.13(+2.45%)
Sep 26, 2022 5.400 5.410 5.290 5.300 90,589 -0.05(-0.93%)
Sep 23, 2022 5.410 5.490 5.290 5.350 22,246 -0.53(-9.01%)
Sep 22, 2022 5.890 5.890 5.800 5.880 78,421 +0.11(+1.91%)
Sep 21, 2022 5.920 5.960 5.770 5.770 9,555 -0.39(-6.33%)
Sep 20, 2022 6.250 6.250 6.080 6.160 23,494 -0.16(-2.45%)
Sep 19, 2022 6.175 6.330 6.170 6.315 32,472 -0.06(-1.02%)
Sep 16, 2022 6.246 6.380 6.246 6.380 21,772 +0.17(+2.74%)
Sep 15, 2022 6.250 6.270 6.180 6.210 28,474 +0.18(+2.99%)
Sep 14, 2022 5.996 6.085 5.968 6.030 9,025 +0.22(+3.79%)
Sep 13, 2022 6.020 6.020 5.790 5.810 35,809 -0.34(-5.53%)
Sep 12, 2022 6.130 6.170 6.125 6.150 51,232 +0.28(+4.77%)
Sep 09, 2022 5.855 5.880 5.820 5.870 11,044 +0.18(+3.16%)
Sep 08, 2022 5.683 5.710 5.590 5.690 41,663 -0.09(-1.56%)
Sep 07, 2022 5.666 5.780 5.656 5.780 56,089 +0.28(+5.09%)
Sep 06, 2022 5.560 5.580 5.496 5.500 25,238 -0.04(-0.72%)
Sep 02, 2022 5.780 5.835 5.520 5.540 150,214 -0.14(-2.46%)
Sep 01, 2022 5.588 5.680 5.520 5.680 58,704 +0.01(+0.18%)
Aug 31, 2022 5.716 5.760 5.662 5.670 44,531 +0.06(+1.07%)
Aug 30, 2022 5.530 5.770 5.530 5.610 173,499 +0.04(+0.72%)
Aug 29, 2022 5.500 5.580 5.500 5.570 19,861 +0.22(+4.11%)
Aug 26, 2022 5.556 5.559 5.350 5.350 73,488 -0.30(-5.31%)
Aug 25, 2022 5.590 5.650 5.580 5.650 8,513 +0.11(+1.99%)
Aug 24, 2022 5.450 5.560 5.450 5.540 20,795 +0.05(+1.00%)
Aug 23, 2022 5.566 5.566 5.480 5.485 26,037 -0.01(-0.27%)
Aug 22, 2022 5.550 5.580 5.486 5.500 29,430 -0.34(-5.82%)
Aug 19, 2022 5.895 5.895 5.825 5.840 27,085 -0.24(-3.95%)
Aug 18, 2022 6.056 6.105 6.035 6.080 13,476 +0.01(+0.16%)
Aug 17, 2022 6.060 6.120 6.020 6.070 13,552 -0.14(-2.25%)
Aug 16, 2022 6.180 6.240 6.180 6.210 14,603 +0.00(+0.00%)
Aug 15, 2022 6.160 6.220 6.148 6.210 26,681 -0.11(-1.74%)
Aug 12, 2022 6.240 6.320 6.230 6.320 14,179 +0.10(+1.61%)
Aug 11, 2022 6.300 6.300 6.205 6.220 68,037 -0.02(-0.32%)
Aug 10, 2022 6.260 6.320 6.235 6.240 43,666 +0.29(+4.87%)
Aug 09, 2022 6.040 6.040 5.950 5.950 18,042 -0.13(-2.14%)
Aug 08, 2022 6.060 6.130 6.060 6.080 29,994 +0.02(+0.33%)
Aug 05, 2022 6.000 6.060 5.977 6.060 55,519 +0.13(+2.19%)
Aug 04, 2022 5.910 5.940 5.850 5.930 38,343 -0.07(-1.17%)
Aug 03, 2022 5.920 6.010 5.860 6.000 100,156 -0.05(-0.83%)
Aug 02, 2022 6.100 6.100 6.000 6.050 271,391 -0.06(-0.97%)
Aug 01, 2022 6.050 6.125 6.040 6.109 36,122 +0.25(+4.25%)
Jul 29, 2022 5.770 5.860 5.770 5.860 36,907 +0.32(+5.78%)
Jul 28, 2022 5.490 5.590 5.470 5.540 24,276 +0.17(+3.17%)
Jul 27, 2022 5.230 5.390 5.210 5.370 39,940 +0.23(+4.47%)
Jul 26, 2022 5.100 5.166 5.100 5.140 87,154 -0.19(-3.56%)
Jul 25, 2022 5.400 5.410 5.310 5.330 57,881 +0.16(+3.09%)
Jul 22, 2022 5.200 5.260 5.160 5.170 47,831 -0.01(-0.19%)
Jul 21, 2022 5.130 5.190 5.110 5.180 93,939 -0.01(-0.19%)
Jul 20, 2022 5.170 5.250 5.135 5.190 136,173 -0.07(-1.33%)
Jul 19, 2022 5.140 5.270 5.120 5.260 119,411 +0.34(+6.91%)
Jul 18, 2022 4.964 5.010 4.910 4.920 73,906 +0.09(+1.86%)
Jul 15, 2022 4.780 4.850 4.730 4.830 40,477 +0.28(+6.15%)
Jul 14, 2022 4.540 4.550 4.450 4.550 87,644 -0.08(-1.81%)
Jul 13, 2022 4.540 4.674 4.540 4.634 99,838 -0.05(-1.09%)
Jul 12, 2022 4.540 4.750 4.540 4.685 124,787 +0.05(+1.02%)
Jul 11, 2022 4.830 4.830 4.630 4.638 121,906 -0.29(-5.93%)
Jul 08, 2022 4.900 4.960 4.846 4.930 74,315 +0.06(+1.23%)
Jul 07, 2022 4.850 4.870 4.780 4.870 165,918 +0.28(+6.10%)
Jul 06, 2022 4.520 4.620 4.510 4.590 235,000 -0.13(-2.75%)
Jul 05, 2022 4.680 4.720 4.610 4.720 159,815 -0.38(-7.45%)
Jul 01, 2022 4.960 5.100 4.960 5.100 70,245 +0.13(+2.62%)
Jun 30, 2022 4.820 4.970 4.820 4.970 35,469 -0.08(-1.58%)
Jun 29, 2022 5.156 5.160 5.030 5.050 63,057 -0.26(-4.90%)
Jun 28, 2022 5.450 5.494 5.310 5.310 75,496 +0.02(+0.38%)
Jun 27, 2022 5.270 5.310 5.230 5.290 59,555 +0.06(+1.15%)
Jun 24, 2022 5.160 5.230 5.150 5.230 55,446 -0.08(-1.51%)
Jun 23, 2022 5.450 5.450 5.210 5.310 48,156 -0.15(-2.75%)
Jun 22, 2022 5.420 5.590 5.410 5.460 81,682 +0.00(+0.00%)
Jun 21, 2022 5.540 5.560 5.460 5.460 49,154 +0.46(+9.20%)
Jun 17, 2022 4.930 5.040 4.925 5.000 41,431 +0.08(+1.63%)
Jun 16, 2022 5.040 5.040 4.900 4.920 74,898 -0.33(-6.29%)
Jun 15, 2022 5.230 5.390 5.140 5.250 40,397 +0.25(+5.00%)
Jun 14, 2022 5.120 5.120 4.950 5.000 71,810 -0.01(-0.20%)
Jun 13, 2022 5.130 5.130 5.000 5.010 107,319 -0.50(-9.07%)
Jun 10, 2022 5.570 5.570 5.480 5.510 26,340 -0.18(-3.17%)
Jun 09, 2022 5.740 5.840 5.680 5.690 13,512 -0.10(-1.73%)
Jun 08, 2022 5.880 5.915 5.770 5.790 39,914 +0.15(+2.66%)
Jun 07, 2022 5.560 5.640 5.560 5.640 19,254 +0.00(+0.00%)
Jun 06, 2022 5.670 5.702 5.610 5.640 56,690 +0.15(+2.73%)
Jun 03, 2022 5.510 5.520 5.470 5.490 17,491 -0.17(-3.00%)
Jun 02, 2022 5.540 5.660 5.540 5.660 49,026 +0.08(+1.43%)
Jun 01, 2022 5.636 5.650 5.495 5.580 50,614 +0.12(+2.20%)
May 31, 2022 5.370 5.480 5.364 5.460 96,397 +0.09(+1.68%)
May 27, 2022 5.380 5.397 5.335 5.370 37,741 -0.02(-0.37%)
May 26, 2022 5.280 5.400 5.280 5.390 150,327 +0.20(+3.85%)
May 25, 2022 5.033 5.220 5.033 5.190 65,466 +0.07(+1.37%)
May 24, 2022 5.130 5.150 5.030 5.120 89,487 +0.02(+0.39%)
May 23, 2022 5.180 5.180 5.090 5.100 45,141 +0.03(+0.59%)
May 20, 2022 5.200 5.210 4.990 5.070 78,091 +0.00(+0.00%)
May 19, 2022 4.890 5.110 4.890 5.070 36,721 +0.19(+3.89%)
May 18, 2022 5.000 5.020 4.870 4.880 23,866 -0.22(-4.31%)
May 17, 2022 5.100 5.114 5.020 5.100 56,772 +0.22(+4.51%)
May 16, 2022 4.840 4.930 4.770 4.880 86,075 +0.02(+0.41%)
May 13, 2022 4.830 4.905 4.810 4.860 51,891 +0.29(+6.30%)
May 12, 2022 4.450 4.620 4.440 4.572 133,800 -0.07(-1.47%)
May 11, 2022 4.760 4.840 4.640 4.640 74,300 -0.03(-0.64%)
May 10, 2022 4.730 4.740 4.628 4.670 121,703 -0.02(-0.34%)
May 09, 2022 4.760 4.760 4.670 4.686 74,703 -0.13(-2.78%)
May 06, 2022 4.850 4.880 4.790 4.820 83,685 +0.10(+2.12%)
May 05, 2022 4.920 4.920 4.670 4.720 63,807 -0.41(-7.99%)
May 04, 2022 4.990 5.130 4.940 5.130 67,453 +0.12(+2.40%)
May 03, 2022 5.070 5.070 4.990 5.010 188,389 +0.15(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.