Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1836 +0.0036 (+2.00%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2764 0.2800 0.2620 0.2686 9,105 -0.01(-4.04%)
Jan 30, 2024 0.2899 0.2899 0.2799 0.2799 686 +0.00(+1.60%)
Jan 29, 2024 0.2989 0.2989 0.2463 0.2755 15,287 -0.01(-2.13%)
Jan 26, 2024 0.2990 0.2990 0.2605 0.2815 1,810 -0.01(-4.19%)
Jan 25, 2024 0.2600 0.3125 0.2500 0.2938 20,500 +0.03(+11.50%)
Jan 24, 2024 0.3300 0.3300 0.2600 0.2635 54,930 -0.05(-16.35%)
Jan 23, 2024 0.3300 0.3300 0.2900 0.3150 9,750 -0.01(-4.49%)
Jan 22, 2024 0.3350 0.3350 0.2700 0.3298 21,165 +0.01(+4.50%)
Jan 19, 2024 0.3300 0.3400 0.2920 0.3156 21,635 -0.00(-1.38%)
Jan 18, 2024 0.3300 0.3300 0.3200 0.3200 5,200 +0.00(+0.16%)
Jan 17, 2024 0.3200 0.3200 0.2922 0.3195 1,906 +0.01(+3.06%)
Jan 16, 2024 0.3280 0.3100 0.2825 0.3100 5,088 -0.02(-5.49%)
Jan 12, 2024 0.2958 0.3280 0.2870 0.3280 1,667 +0.04(+13.89%)
Jan 11, 2024 0.2884 0.3000 0.2822 0.2880 20,750 -0.00(-1.06%)
Jan 10, 2024 0.3000 0.3000 0.2911 0.2911 1,597 -0.00(-0.92%)
Jan 09, 2024 0.3297 0.3400 0.2911 0.2938 6,297 -0.05(-13.59%)
Jan 08, 2024 0.2820 0.3400 0.2820 0.3400 4,592 +0.01(+1.74%)
Jan 05, 2024 0.2855 0.3400 0.2855 0.3342 5,341 -0.01(-1.71%)
Jan 04, 2024 0.3200 0.3400 0.2900 0.3400 8,156 +0.04(+12.40%)
Jan 03, 2024 0.3400 0.3500 0.3000 0.3025 12,853 -0.03(-8.33%)
Jan 02, 2024 0.2701 0.3400 0.2701 0.3300 4,566 +0.01(+3.13%)
Dec 29, 2023 0.3400 0.3400 0.3020 0.3200 2,509 -0.02(-5.88%)
Dec 28, 2023 0.3400 0.3400 0.2160 0.3400 42,785 +0.00(+0.00%)
Dec 27, 2023 0.3200 0.3400 0.3200 0.3400 19,858 +0.02(+6.25%)
Dec 26, 2023 0.3400 0.3400 0.2500 0.3200 5,259 +0.00(+0.00%)
Dec 22, 2023 0.3100 0.3200 0.2800 0.3200 3,700 +0.01(+2.40%)
Dec 21, 2023 0.2501 0.3125 0.2501 0.3125 2,441 +0.01(+2.02%)
Dec 20, 2023 0.3125 0.3200 0.2400 0.3063 32,559 -0.01(-1.98%)
Dec 19, 2023 0.3100 0.3125 0.2603 0.3125 25,228 +0.01(+4.17%)
Dec 18, 2023 0.3000 0.3000 0.2720 0.3000 8,276 +0.00(+0.00%)
Dec 15, 2023 0.2453 0.3000 0.2405 0.3000 8,379 +0.01(+5.23%)
Dec 14, 2023 0.2850 0.3000 0.2500 0.2851 3,885 -0.01(-4.97%)
Dec 13, 2023 0.2700 0.3100 0.2700 0.3000 6,915 +0.02(+7.14%)
Dec 12, 2023 0.3000 0.3095 0.2800 0.2800 2,775 +0.01(+2.38%)
Dec 11, 2023 0.2700 0.3200 0.2700 0.2735 14,327 -0.06(-17.12%)
Dec 08, 2023 0.3148 0.3300 0.2900 0.3300 1,534 +0.02(+4.83%)
Dec 07, 2023 0.2900 0.3148 0.2700 0.3148 44,527 +0.02(+8.55%)
Dec 06, 2023 0.2702 0.2995 0.2702 0.2900 5,620 -0.01(-3.17%)
Dec 05, 2023 0.2980 0.3200 0.2601 0.2995 64,429 +0.02(+6.96%)
Dec 04, 2023 0.2670 0.2980 0.2405 0.2800 12,697 +0.01(+4.87%)
Dec 01, 2023 0.2550 0.2765 0.2390 0.2670 14,050 +0.01(+2.73%)
Nov 30, 2023 0.2540 0.2599 0.2500 0.2599 3,940 +0.00(+1.92%)
Nov 29, 2023 0.2525 0.2600 0.2300 0.2550 5,082 -0.00(-1.89%)
Nov 28, 2023 0.2583 0.2655 0.2005 0.2599 11,020 +0.00(+1.92%)
Nov 27, 2023 0.2565 0.2600 0.2550 0.2550 7,627 -0.00(-0.97%)
Nov 24, 2023 0.2535 0.2600 0.2500 0.2575 19,663 +0.00(+0.98%)
Nov 22, 2023 0.2497 0.2550 0.2470 0.2550 18,923 +0.01(+4.17%)
Nov 21, 2023 0.2473 0.2497 0.2393 0.2448 25,253 +0.00(+1.03%)
Nov 20, 2023 0.2394 0.2423 0.2258 0.2423 37,141 +0.00(+1.42%)
Nov 17, 2023 0.2000 0.2394 0.1975 0.2389 6,880 +0.00(+0.00%)
Nov 16, 2023 0.2247 0.2389 0.2100 0.2389 19,221 +0.01(+4.10%)
Nov 15, 2023 0.2200 0.2395 0.1900 0.2295 28,085 -0.02(-8.05%)
Nov 14, 2023 0.2304 0.2496 0.2000 0.2496 12,050 +0.02(+10.93%)
Nov 13, 2023 0.2477 0.2477 0.2200 0.2250 28,329 -0.01(-4.21%)
Nov 10, 2023 0.2410 0.2496 0.2349 0.2349 1,630 -0.01(-2.12%)
Nov 09, 2023 0.2398 0.2497 0.2111 0.2400 3,513 +0.00(+1.10%)
Nov 08, 2023 0.2251 0.2497 0.2251 0.2374 1,825 -0.01(-4.93%)
Nov 07, 2023 0.2297 0.2497 0.2297 0.2497 650 +0.03(+13.50%)
Nov 06, 2023 0.1700 0.2200 0.1630 0.2200 333,530 +0.01(+2.42%)
Nov 03, 2023 0.2297 0.2397 0.2050 0.2148 19,973 -0.01(-6.32%)
Nov 02, 2023 0.2005 0.2397 0.2005 0.2293 18,928 +0.02(+10.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.