Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostem Technologies Inc (OP: BSEM )

7.400 -0.050 (-0.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.680 32 +0.18(+12.00%)
Apr 25, 2022 1.500 17 +0.00(+0.00%)
Apr 22, 2022 1.540 1.540 1.500 1.500 1,450 +0.04(+2.74%)
Apr 20, 2022 1.460 0 -0.02(-1.35%)
Apr 19, 2022 1.460 1.480 1.460 1.480 1,130 -0.32(-17.78%)
Apr 18, 2022 1.700 1.800 1.600 1.800 7,000 +0.30(+20.00%)
Apr 13, 2022 1.500 0 -0.09(-5.66%)
Apr 11, 2022 1.590 0 +0.09(+6.00%)
Apr 08, 2022 1.500 1.500 1.500 1.500 589 -0.30(-16.67%)
Apr 07, 2022 1.800 1.800 1.800 1.800 450 +0.29(+19.21%)
Apr 06, 2022 1.510 1.510 1.510 1.510 125 -0.19(-11.18%)
Apr 01, 2022 1.700 0 -0.10(-5.56%)
Mar 31, 2022 1.800 1.800 1.800 1.800 147 +0.00(+0.00%)
Mar 30, 2022 1.550 1.800 1.550 1.800 3,250 +0.46(+34.33%)
Mar 28, 2022 1.340 15 -0.16(-10.67%)
Mar 23, 2022 1.500 10 +0.16(+11.94%)
Mar 22, 2022 1.340 1.350 1.340 1.340 909 +0.14(+11.67%)
Mar 10, 2022 1.200 0 +0.00(+0.00%)
Mar 03, 2022 1.200 0 +0.00(+0.00%)
Mar 01, 2022 1.200 0 +0.03(+2.56%)
Feb 28, 2022 1.050 1.170 1.050 1.170 5,194 +0.11(+10.38%)
Feb 25, 2022 1.070 1.070 1.060 1.060 1,000 -0.09(-7.83%)
Feb 23, 2022 1.150 3 +0.00(+0.00%)
Feb 17, 2022 1.150 35 -0.05(-4.17%)
Feb 16, 2022 1.240 1.240 1.200 1.200 5,350 +0.05(+4.35%)
Feb 14, 2022 1.150 0 +0.02(+1.77%)
Feb 10, 2022 1.130 0 +0.03(+2.73%)
Feb 07, 2022 1.100 0 +0.05(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.