Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn Energy Inc (OP: ACFN )

9.950 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1751 0.1751 0.1751 0 -0.00(-2.72%)
Dec 29, 2016 0.1760 0.1883 0.1760 0.1800 39,219 -0.00(-1.04%)
Dec 28, 2016 0.1871 0.1900 0.1723 0.1819 80,108 -0.01(-2.83%)
Dec 27, 2016 0.1761 0.2050 0.1721 0.1872 101,264 +0.02(+8.77%)
Dec 23, 2016 0.1721 0.1721 0.1721 0 -0.01(-4.39%)
Dec 22, 2016 0.1730 0.1800 0.1720 0.1800 135,816 +0.01(+2.97%)
Dec 21, 2016 0.1825 0.1825 0.1705 0.1748 103,246 -0.01(-2.89%)
Dec 20, 2016 0.1862 0.1899 0.1712 0.1800 208,075 -0.01(-4.00%)
Dec 19, 2016 0.1721 0.1875 0.1720 0.1875 136,723 +0.01(+6.53%)
Dec 16, 2016 0.1721 0.1800 0.1720 0.1760 17,546 -0.00(-0.06%)
Dec 15, 2016 0.1720 0.1800 0.1720 0.1761 61,015 +0.00(+2.09%)
Dec 14, 2016 0.1800 0.1800 0.1720 0.1725 82,783 -0.00(-1.99%)
Dec 13, 2016 0.1800 0.1800 0.1755 0.1760 71,200 -0.00(-2.22%)
Dec 12, 2016 0.1772 0.1800 0.1725 0.1800 55,026 +0.00(+1.47%)
Dec 09, 2016 0.1769 0.1774 0.1700 0.1774 100,187 +0.00(+0.28%)
Dec 08, 2016 0.1700 0.1775 0.1700 0.1769 19,545 -0.00(-0.34%)
Dec 07, 2016 0.1700 0.1775 0.1700 0.1775 13,601 +0.00(+0.00%)
Dec 06, 2016 0.1651 0.1775 0.1651 0.1775 33,838 +0.01(+7.51%)
Dec 05, 2016 0.1705 0.1775 0.1651 0.1651 75,769 -0.01(-2.94%)
Dec 02, 2016 0.1751 0.1751 0.1700 0.1701 147,784 -0.01(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.