Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn Energy Inc (OP: ACFN )

9.820 -0.130 (-1.31%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2400 0.2400 0.2201 0.2298 29,737 -0.00(-0.11%)
Jun 29, 2017 0.2300 0.2454 0.2235 0.2300 65,795 -0.01(-2.38%)
Jun 28, 2017 0.2454 0.2454 0.2300 0.2356 46,369 +0.00(+1.99%)
Jun 27, 2017 0.2456 0.2500 0.2301 0.2310 88,865 -0.00(-2.09%)
Jun 26, 2017 0.2350 0.2600 0.2300 0.2359 104,437 -0.01(-2.10%)
Jun 23, 2017 0.2600 0.2600 0.2410 0.2410 11,150 -0.01(-5.75%)
Jun 22, 2017 0.2586 0.2700 0.2400 0.2557 23,964 -0.00(-1.65%)
Jun 21, 2017 0.2667 0.2700 0.2451 0.2600 15,817 -0.01(-3.70%)
Jun 20, 2017 0.2500 0.2700 0.2400 0.2700 42,818 +0.02(+8.00%)
Jun 19, 2017 0.2650 0.2700 0.2350 0.2500 151,659 -0.02(-6.02%)
Jun 16, 2017 0.2600 0.2680 0.2403 0.2660 49,379 +0.02(+6.40%)
Jun 15, 2017 0.2600 0.2700 0.2500 0.2500 7,703 -0.01(-3.85%)
Jun 14, 2017 0.2600 0.2600 0.2351 0.2600 44,383 +0.01(+4.00%)
Jun 13, 2017 0.2600 0.2700 0.2500 0.2500 25,135 -0.01(-3.85%)
Jun 12, 2017 0.2700 0.2800 0.2600 0.2600 44,234 +0.00(+0.00%)
Jun 09, 2017 0.2200 0.2600 0.2200 0.2600 45,437 +0.00(+0.00%)
Jun 08, 2017 0.2650 0.2700 0.2315 0.2600 60,461 +0.02(+8.33%)
Jun 07, 2017 0.2385 0.2425 0.2380 0.2400 43,531 +0.00(+0.21%)
Jun 06, 2017 0.2425 0.2425 0.2199 0.2395 64,940 +0.02(+8.77%)
Jun 05, 2017 0.2400 0.2500 0.2165 0.2202 34,911 -0.01(-3.23%)
Jun 02, 2017 0.2050 0.2400 0.2050 0.2276 30,662 +0.02(+11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.