Indicators

Acorn Energy Inc (OP: ACFN )

9.820 -0.130 (-1.31%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.4475	0	+0.01(+1.70%)
Sep 28, 2022	0.4462	0.4598	0.4400	0.4400	4,263	-0.03(-6.38%)
Sep 27, 2022	0.4800	0.4800	0.3340	0.4700	18,519	+0.06(+13.94%)
Sep 26, 2022	0.4400	0.4400	0.4125	0.4125	2,180	-0.05(-10.31%)
Sep 23, 2022	0.4200	0.4599	0.4100	0.4599	16,602	-0.01(-1.73%)
Sep 22, 2022	0.4663	0.4869	0.3450	0.4680	82,775	+0.03(+7.59%)
Sep 21, 2022	0.4500	0.4950	0.4350	0.4350	22,294	-0.02(-3.87%)
Sep 20, 2022	0.4950	0.4950	0.4000	0.4525	33,201	-0.03(-6.70%)
Sep 19, 2022	0.4850	0.4850	0.4850	0.4850	101	+0.02(+4.86%)
Sep 16, 2022	0.4600	0.4700	0.4400	0.4625	22,201	-0.02(-4.64%)
Sep 15, 2022	0.4725	0.4850	0.4725	0.4850	340	-0.02(-3.27%)
Sep 14, 2022	0.5014	0.5014	0.5014	0.5014	100	+0.03(+6.68%)
Sep 13, 2022	0.4800	0.4800	0.4700	0.4700	2,980	-0.01(-2.08%)
Sep 12, 2022	0.4800	0.4800	0.4200	0.4800	24,421	+0.02(+3.74%)
Sep 09, 2022	0.4503	0.5000	0.4503	0.4627	1,613	+0.00(+0.81%)
Sep 08, 2022	0.5300	0.5300	0.4590	0.4590	6,418	-0.05(-9.77%)
Sep 07, 2022	0.5087	0.5087	0.5087	0.5087	100	+0.06(+12.97%)
Sep 06, 2022	0.4500	0.5299	0.4500	0.4503	27,383	-0.01(-1.21%)
Sep 02, 2022	0.4732	0.4732	0.4558	0.4558	675	+0.01(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.