Indicators

Acorn Energy Inc (OP: ACFN )

9.010 -0.190 (-2.07%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.2159	0.2400	0.2159	0.2300	88,289	+0.02(+6.98%)
Jul 28, 2016	0.2277	0.2300	0.2150	0.2150	70,100	-0.02(-10.42%)
Jul 27, 2016	0.2470	0.2470	0.2100	0.2400	46,660	+0.03(+14.29%)
Jul 26, 2016	0.2100	0.2100	0.2100	0.2100	35,020	-0.00(-1.67%)
Jul 25, 2016	0.2020	0.2136	0.2010	0.2136	15,800	-0.01(-5.08%)
Jul 22, 2016	0.2000	0.2280	0.2000	0.2250	81,552	+0.04(+24.45%)
Jul 21, 2016	0.1825	0.1900	0.1800	0.1808	9,292	+0.00(+0.44%)
Jul 20, 2016	0.1900	0.1900	0.1720	0.1800	56,625	+0.01(+4.65%)
Jul 19, 2016	0.1800	0.1800	0.1720	0.1720	20,472	-0.01(-4.50%)
Jul 18, 2016	0.1723	0.2000	0.1723	0.1801	18,786	+0.01(+4.53%)
Jul 15, 2016	0.1723	0.2000	0.1723	0.1723	19,548	-0.00(-1.54%)
Jul 14, 2016	0.1750	0.1750	0.1750	0.1750	4,184	-0.01(-2.78%)
Jul 13, 2016	0.2100	0.2100	0.1800	0.1800	2,000	-0.02(-10.00%)
Jul 12, 2016	0.1651	0.2490	0.1651	0.2000	53,808	+0.02(+11.11%)
Jul 11, 2016	0.1950	0.1950	0.1651	0.1800	65,407	+0.00(+0.00%)
Jul 08, 2016		0.1949	0.1750	0.1800	20,710	-0.01(-2.76%)
Jul 07, 2016	0.1850	0.1851	0.1850	0.1851	1,113	+0.00(+0.05%)
Jul 05, 2016	0.1850	0.1850	0.1850	0.1850	2,849	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.