Indicators

Acorn Energy Inc (OP: ACFN )

9.820 -0.130 (-1.31%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2801	0.2955	0.2800	0.2800	11,500	-0.01(-3.45%)
Sep 27, 2018	0.2900	0.2900	0.2800	0.2900	19,824	+0.00(+0.00%)
Sep 26, 2018	0.2950	0.2956	0.2900	0.2900	24,492	+0.00(+0.00%)
Sep 25, 2018	0.2900	0.2906	0.2900	0.2900	1,416	+0.00(+0.00%)
Sep 24, 2018	0.3000	0.3000	0.2771	0.2900	21,268	-0.00(-0.45%)
Sep 21, 2018	0.2899	0.2913	0.2751	0.2913	19,200	-0.00(-0.88%)
Sep 20, 2018	0.2900	0.2987	0.2800	0.2939	18,525	-0.00(-0.84%)
Sep 19, 2018	0.3000	0.3024	0.2900	0.2964	4,225	-0.00(-1.17%)
Sep 18, 2018	0.3000	0.3000	0.2900	0.2999	21,600	+0.02(+5.64%)
Sep 17, 2018	0.3201	0.3201	0.2839	0.2839	26,668	-0.05(-15.28%)
Sep 14, 2018	0.3375	0.3375	0.3201	0.3351	5,700	+0.01(+3.11%)
Sep 13, 2018	0.3276	0.3350	0.3250	0.3250	4,900	+0.00(+1.53%)
Sep 12, 2018	0.3235	0.3400	0.3101	0.3201	10,101	+0.02(+6.63%)
Sep 11, 2018	0.3214	0.3226	0.3002	0.3002	13,022	-0.02(-7.20%)
Sep 10, 2018	0.3100	0.3235	0.3000	0.3235	30,239	+0.00(+1.09%)
Sep 07, 2018	0.3100	0.3200	0.2941	0.3200	17,900	+0.01(+3.23%)
Sep 06, 2018	0.2900	0.3100	0.2850	0.3100	56,154	+0.02(+6.90%)
Sep 05, 2018	0.2850	0.2900	0.2800	0.2900	10,919	+0.01(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.