Indicators

Acorn Energy Inc (OP: ACFN )

9.820 -0.130 (-1.31%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5100	0.5100	0.5100	0.5100	250	-0.00(-0.29%)
Jul 28, 2022	0.5115	0.5115	0.5115	0.5115	502	-0.01(-1.63%)
Jul 27, 2022	0.5000	0.5200	0.5000	0.5200	3,376	-0.01(-0.95%)
Jul 25, 2022				0.5250	48	-0.03(-4.55%)
Jul 22, 2022	0.5500	0.5500	0.4820	0.5500	10,300	+0.00(+0.00%)
Jul 21, 2022	0.5650	0.5650	0.5500	0.5500	7,100	+0.00(+0.00%)
Jul 20, 2022	0.5500	0.5500	0.5160	0.5500	9,056	-0.03(-5.17%)
Jul 19, 2022	0.5440	0.5800	0.5440	0.5800	200	+0.03(+5.45%)
Jul 18, 2022	0.4501	0.5800	0.4501	0.5500	33,270	+0.06(+12.24%)
Jul 15, 2022	0.5501	0.5501	0.4701	0.4900	6,699	+0.01(+1.87%)
Jul 14, 2022	0.4866	0.4866	0.4810	0.4810	1,000	-0.04(-8.40%)
Jul 13, 2022	0.5251	0.5251	0.4807	0.5251	657	-0.04(-7.88%)
Jul 12, 2022	0.5443	0.5700	0.5443	0.5700	600	+0.04(+7.55%)
Jul 11, 2022	0.5799	0.5799	0.5300	0.5300	1,872	+0.03(+6.00%)
Jul 08, 2022	0.4880	0.5000	0.4880	0.5000	10,400	+0.00(+0.00%)
Jul 07, 2022	0.4851	0.5000	0.4702	0.5000	214,193	-0.01(-0.99%)
Jul 06, 2022	0.4692	0.5250	0.4692	0.5050	248,280	-0.03(-4.73%)
Jul 05, 2022	0.6000	0.6000	0.5301	0.5301	700	+0.01(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.