Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn Energy Inc (OP: ACFN )

9.950 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2600 0.2669 0.2600 0.2669 20,196 +0.00(+0.00%)
Sep 27, 2019 0.2350 0.2669 0.2350 0.2669 20,700 +0.02(+6.76%)
Sep 26, 2019 0.2600 0.2730 0.2500 0.2500 23,526 -0.02(-5.66%)
Sep 25, 2019 0.2550 0.2650 0.2450 0.2650 32,600 -0.00(-0.93%)
Sep 24, 2019 0.2550 0.2675 0.2550 0.2675 11,500 +0.01(+4.90%)
Sep 23, 2019 0.2570 0.2570 0.2550 0.2550 1,800 +0.00(+0.00%)
Sep 20, 2019 0.2501 0.2550 0.2501 0.2550 23,400 +0.00(+1.59%)
Sep 19, 2019 0.2550 0.2748 0.2510 0.2510 5,780 -0.02(-8.73%)
Sep 18, 2019 0.2500 0.2750 0.2500 0.2750 2,555 +0.01(+1.85%)
Sep 17, 2019 0.2503 0.2700 0.2435 0.2700 244,071 +0.00(+0.00%)
Sep 16, 2019 0.2700 0.2700 0.2500 0.2700 20,370 +0.00(+0.00%)
Sep 13, 2019 0.2699 0.2700 0.2600 0.2700 26,400 +0.00(+0.04%)
Sep 12, 2019 0.2625 0.2699 0.2350 0.2699 28,070 -0.01(-1.85%)
Sep 11, 2019 0.2500 0.2750 0.2500 0.2750 8,600 +0.01(+4.76%)
Sep 10, 2019 0.2800 0.2800 0.2500 0.2625 21,004 -0.01(-4.55%)
Sep 09, 2019 0.2700 0.2750 0.2600 0.2750 4,038 +0.00(+0.92%)
Sep 06, 2019 0.2800 0.2800 0.2700 0.2725 26,600 +0.02(+6.78%)
Sep 05, 2019 0.2800 0.2800 0.2552 0.2552 49,924 -0.03(-12.00%)
Sep 04, 2019 0.2775 0.2900 0.2775 0.2900 19,900 +0.04(+16.00%)
Sep 03, 2019 0.2500 0.2500 0.2500 25 +0.00(+0.00%)
Aug 30, 2019 0.2650 0.2800 0.2500 0.2500 30,700 -0.03(-10.71%)
Aug 29, 2019 0.2900 0.2920 0.2800 0.2800 30,804 -0.01(-3.45%)
Aug 28, 2019 0.2900 0.2900 0.2650 0.2900 8,942 +0.01(+3.57%)
Aug 27, 2019 0.2725 0.2900 0.2650 0.2800 3,700 +0.00(+0.00%)
Aug 26, 2019 0.2625 0.2800 0.2625 0.2800 19,910 +0.00(+0.32%)
Aug 23, 2019 0.2600 0.2838 0.2600 0.2791 8,300 +0.01(+3.18%)
Aug 22, 2019 0.2758 0.2888 0.2600 0.2705 28,902 +0.00(+0.22%)
Aug 21, 2019 0.2950 0.2950 0.2699 0.2699 11,678 -0.01(-5.23%)
Aug 20, 2019 0.2880 0.3000 0.2750 0.2848 6,116 +0.01(+3.56%)
Aug 19, 2019 0.2750 0.2750 0.2750 0.2750 200 +0.01(+5.36%)
Aug 16, 2019 0.2750 0.2888 0.2610 0.2610 2,200 -0.01(-3.33%)
Aug 15, 2019 0.2700 0.2840 0.2700 0.2700 2,429 -0.02(-6.90%)
Aug 14, 2019 0.2500 0.2900 0.2500 0.2900 14,525 +0.02(+5.99%)
Aug 13, 2019 0.2450 0.2740 0.2450 0.2736 11,332 +0.07(+36.80%)
Aug 12, 2019 0.2951 0.2997 0.2000 0.2000 240,067 -0.07(-25.62%)
Aug 09, 2019 0.3075 0.3075 0.2689 0.2689 49,600 -0.04(-12.55%)
Aug 08, 2019 0.3075 0.3075 0.3075 0.3075 500 +0.02(+5.63%)
Aug 07, 2019 0.2928 0.2950 0.2900 0.2911 14,210 -0.00(-1.36%)
Aug 06, 2019 0.3200 0.3200 0.2701 0.2951 27,009 -0.03(-9.34%)
Aug 05, 2019 0.3100 0.3255 0.3100 0.3255 634 +0.03(+8.50%)
Aug 02, 2019 0.3000 0.3300 0.2750 0.3000 56,000 -0.01(-3.23%)
Aug 01, 2019 0.3000 0.3344 0.3000 0.3100 3,211 -0.03(-8.82%)
Jul 31, 2019 0.3400 0.3400 0.3400 0.3400 178 +0.01(+3.03%)
Jul 30, 2019 0.2901 0.3300 0.2901 0.3300 2,186 +0.03(+9.93%)
Jul 29, 2019 0.3400 0.3500 0.2902 0.3002 57,451 -0.02(-7.63%)
Jul 26, 2019 0.3400 0.3410 0.3250 0.3250 6,100 +0.00(+1.25%)
Jul 25, 2019 0.3400 0.3400 0.3205 0.3210 6,699 +0.01(+3.18%)
Jul 24, 2019 0.3400 0.3400 0.3111 0.3111 17,500 -0.02(-7.13%)
Jul 23, 2019 0.3400 0.3400 0.3350 0.3350 54,884 -0.01(-1.47%)
Jul 22, 2019 0.3400 0.3400 0.3188 0.3400 3,850 -0.00(-0.15%)
Jul 19, 2019 0.3000 0.3495 0.3000 0.3405 49,500 +0.05(+17.41%)
Jul 18, 2019 0.3400 0.3400 0.2900 0.2900 26,191 -0.05(-14.71%)
Jul 17, 2019 0.3100 0.3400 0.3100 0.3400 30,046 +0.00(+0.00%)
Jul 16, 2019 0.3100 0.3400 0.3100 0.3400 12,400 -0.01(-2.86%)
Jul 15, 2019 0.3400 0.3600 0.3300 0.3500 25,062 +0.03(+9.37%)
Jul 12, 2019 0.3100 0.3200 0.3100 0.3200 5,900 +0.00(+0.00%)
Jul 11, 2019 0.3100 0.3200 0.3100 0.3200 1,578 +0.01(+3.23%)
Jul 10, 2019 0.3124 0.3124 0.3100 0.3100 4,157 -0.02(-5.02%)
Jul 09, 2019 0.3389 0.3389 0.3264 0.3264 23,447 -0.01(-3.94%)
Jul 05, 2019 0.3398 0.3398 0.3398 0 -0.00(-0.06%)
Jul 03, 2019 0.3400 0.3400 0.2900 0.3400 22,300 +0.01(+1.55%)
Jul 02, 2019 0.3400 0.3400 0.3200 0.3348 16,619 +0.00(+1.45%)
Jul 01, 2019 0.2950 0.3300 0.2950 0.3300 6,398 +0.03(+10.00%)
Jun 28, 2019 0.3400 0.3400 0.3000 0.3000 34,600 -0.02(-6.25%)
Jun 27, 2019 0.3300 0.3550 0.3000 0.3200 155,921 +0.03(+10.34%)
Jun 26, 2019 0.2700 0.3000 0.2700 0.2900 36,825 +0.02(+7.13%)
Jun 25, 2019 0.2707 0.2707 0.2654 0.2707 106,933 -0.01(-3.29%)
Jun 24, 2019 0.2625 0.2850 0.2610 0.2799 41,051 +0.02(+7.65%)
Jun 21, 2019 0.2600 0.3095 0.2600 0.2600 120,000 +0.00(+0.00%)
Jun 20, 2019 0.2555 0.2600 0.2555 0.2600 51,892 +0.00(+1.76%)
Jun 19, 2019 0.2675 0.2675 0.2555 0.2555 12,226 -0.02(-7.09%)
Jun 18, 2019 0.2550 0.2750 0.2550 0.2750 45,744 +0.01(+4.76%)
Jun 17, 2019 0.2508 0.2700 0.2508 0.2625 8,969 +0.01(+4.67%)
Jun 14, 2019 0.2600 0.2675 0.2508 0.2508 58,900 -0.01(-3.54%)
Jun 13, 2019 0.2600 0.2700 0.2508 0.2600 36,218 +0.01(+3.67%)
Jun 12, 2019 0.2508 0.2600 0.2508 0.2508 11,888 -0.00(-0.75%)
Jun 11, 2019 0.2601 0.2601 0.2508 0.2527 2,400 -0.01(-2.85%)
Jun 10, 2019 0.2608 0.2608 0.2601 0.2601 1,350 -0.07(-21.18%)
Jun 07, 2019 0.3300 0.3300 0.3300 0.3300 3,000 +0.07(+26.92%)
Jun 06, 2019 0.2508 0.2698 0.2508 0.2600 31,900 +0.01(+3.67%)
Jun 05, 2019 0.2599 0.2602 0.2508 0.2508 58,852 -0.01(-3.54%)
Jun 04, 2019 0.2800 0.2800 0.2600 0.2600 29,576 -0.03(-11.11%)
Jun 03, 2019 0.2600 0.2925 0.2600 0.2925 4,075 -0.00(-1.45%)
May 31, 2019 0.2993 0.3000 0.2610 0.2968 146,000 -0.02(-6.96%)
May 30, 2019 0.3000 0.3190 0.3000 0.3190 16,668 +0.02(+6.33%)
May 29, 2019 0.2810 0.3000 0.2810 0.3000 381,097 +0.01(+3.45%)
May 28, 2019 0.2650 0.2900 0.2650 0.2900 35,398 +0.01(+3.57%)
May 24, 2019 0.2800 0.2995 0.2800 0.2800 6,600 +0.01(+1.82%)
May 23, 2019 0.2800 0.3100 0.2750 0.2750 67,844 +0.00(+0.00%)
May 22, 2019 0.2508 0.2750 0.2508 0.2750 7,000 -0.01(-4.45%)
May 21, 2019 0.2878 0.2878 0.2878 10 +0.00(+0.00%)
May 20, 2019 0.2850 0.3080 0.2510 0.2878 18,784 -0.01(-4.07%)
May 17, 2019 0.3000 0.3000 0.3000 0.3000 201,000 -0.01(-3.23%)
May 16, 2019 0.3100 0.3100 0.3100 0.3100 266 -0.01(-2.82%)
May 14, 2019 0.3190 0.3190 0.3190 0 -0.00(-0.31%)
May 13, 2019 0.2850 0.3200 0.2850 0.3200 67,677 +0.00(+0.00%)
May 10, 2019 0.2950 0.3200 0.2850 0.3200 25,500 -0.01(-2.74%)
May 09, 2019 0.2950 0.3290 0.2950 0.3290 1,825 -0.01(-3.24%)
May 08, 2019 0.2850 0.3400 0.2850 0.3400 6,076 +0.06(+21.43%)
May 07, 2019 0.2802 0.2802 0.2800 0.2800 3,430 +0.00(+0.00%)
May 06, 2019 0.2950 0.3000 0.2800 0.2800 63,322 -0.01(-5.08%)
May 03, 2019 0.3000 0.3100 0.2950 0.2950 13,800 +0.00(+0.85%)
May 02, 2019 0.2925 0.2925 0.2925 0.2925 200 -0.02(-5.65%)
May 01, 2019 0.3200 0.3200 0.2939 0.3100 4,125 +0.02(+6.13%)
Apr 30, 2019 0.3111 0.3200 0.2921 0.2921 5,824 -0.02(-5.77%)
Apr 29, 2019 0.3300 0.3300 0.2920 0.3100 12,586 +0.01(+1.64%)
Apr 26, 2019 0.3125 0.3125 0.3050 0.3050 9,400 +0.01(+1.67%)
Apr 25, 2019 0.3100 0.3100 0.3000 0.3000 12,530 +0.00(+0.00%)
Apr 24, 2019 0.2900 0.3100 0.2900 0.3000 19,640 +0.01(+2.74%)
Apr 23, 2019 0.3100 0.3100 0.2900 0.2920 21,000 -0.00(-1.62%)
Apr 22, 2019 0.3000 0.3100 0.2900 0.2968 17,500 -0.02(-5.78%)
Apr 18, 2019 0.3200 0.3250 0.3000 0.3150 41,400 -0.01(-1.56%)
Apr 17, 2019 0.3000 0.3200 0.3000 0.3200 29,835 -0.01(-1.69%)
Apr 16, 2019 0.3255 0.3255 0.3255 0.3255 1,000 +0.02(+8.14%)
Apr 15, 2019 0.3400 0.3550 0.3000 0.3010 42,643 -0.04(-12.75%)
Apr 12, 2019 0.3000 0.3500 0.3000 0.3450 13,000 +0.03(+10.22%)
Apr 11, 2019 0.3100 0.3287 0.3100 0.3130 3,700 -0.01(-4.43%)
Apr 10, 2019 0.3425 0.3425 0.2990 0.3275 19,206 -0.02(-5.07%)
Apr 09, 2019 0.3300 0.3450 0.3300 0.3450 7,779 +0.00(+1.47%)
Apr 08, 2019 0.3350 0.3400 0.3350 0.3400 1,600 +0.01(+3.03%)
Apr 05, 2019 0.3250 0.3400 0.3250 0.3300 46,000 +0.03(+10.00%)
Apr 04, 2019 0.3100 0.3150 0.3000 0.3000 20,932 -0.02(-6.25%)
Apr 03, 2019 0.2990 0.3200 0.2990 0.3200 8,452 +0.01(+3.39%)
Apr 02, 2019 0.2972 0.3200 0.2960 0.3095 1,717 -0.01(-3.28%)
Apr 01, 2019 0.3014 0.3200 0.2960 0.3200 25,935 +0.00(+0.00%)
Mar 29, 2019 0.3083 0.3200 0.3083 0.3200 200 +0.00(+0.00%)
Mar 28, 2019 0.3200 0.3200 0.3200 0.3200 1,555 -0.02(-5.27%)
Mar 27, 2019 0.3378 0.3378 0.3378 0.3378 300 +0.02(+5.56%)
Mar 26, 2019 0.3475 0.3475 0.3200 0.3200 501 -0.02(-7.25%)
Mar 25, 2019 0.3200 0.3450 0.2960 0.3450 25,471 +0.01(+1.50%)
Mar 22, 2019 0.3399 0.3399 0.3399 0.3399 200 +0.00(+0.00%)
Mar 21, 2019 0.3400 0.3400 0.3100 0.3399 17,100 -0.00(-0.03%)
Mar 20, 2019 0.3100 0.3400 0.3100 0.3400 15,241 +0.03(+9.68%)
Mar 19, 2019 0.3100 0.3100 0.3100 0.3100 825 +0.00(+0.00%)
Mar 18, 2019 0.3100 0.3100 0.3100 0.3100 1,300 -0.01(-3.13%)
Mar 15, 2019 0.3325 0.3325 0.3200 0.3200 4,500 -0.04(-12.33%)
Mar 13, 2019 0.3650 0.3650 0.3650 0 +0.03(+8.15%)
Mar 12, 2019 0.3400 0.3400 0.3100 0.3375 1,320 -0.03(-8.78%)
Mar 11, 2019 0.3400 0.3700 0.3100 0.3700 53,473 +0.03(+8.82%)
Mar 08, 2019 0.3700 0.3700 0.3400 0.3400 2,700 +0.01(+1.49%)
Mar 07, 2019 0.3000 0.3350 0.2900 0.3350 20,210 +0.04(+11.67%)
Mar 06, 2019 0.3400 0.3400 0.2900 0.3000 21,750 -0.01(-3.23%)
Mar 05, 2019 0.3100 0.3100 0.3100 0.3100 1,900 -0.00(-1.27%)
Mar 04, 2019 0.3100 0.3600 0.3100 0.3140 3,223 -0.04(-10.29%)
Mar 01, 2019 0.3500 0.3500 0.3500 107 +0.00(+0.00%)
Feb 28, 2019 0.3500 0.3500 0.3500 0.3500 528 +0.04(+13.09%)
Feb 27, 2019 0.3097 0.3100 0.3095 0.3095 21,575 +0.00(+1.48%)
Feb 26, 2019 0.3201 0.3500 0.3000 0.3050 87,563 -0.04(-12.86%)
Feb 25, 2019 0.3600 0.3600 0.3350 0.3500 14,243 -0.01(-3.98%)
Feb 22, 2019 0.3500 0.3990 0.3100 0.3645 13,500 -0.01(-2.80%)
Feb 21, 2019 0.3500 0.3750 0.3500 0.3750 1,897 +0.03(+7.14%)
Feb 20, 2019 0.3750 0.3750 0.3500 0.3500 8,565 +0.00(+0.00%)
Feb 19, 2019 0.3500 0.3745 0.3500 0.3500 9,885 -0.05(-12.28%)
Feb 15, 2019 0.3500 0.3990 0.3002 0.3990 5,200 +0.05(+14.00%)
Feb 14, 2019 0.3690 0.3690 0.3500 0.3500 20,109 -0.02(-5.41%)
Feb 13, 2019 0.3500 0.3700 0.3500 0.3700 19,400 +0.01(+2.72%)
Feb 12, 2019 0.3602 0.3990 0.3602 0.3602 12,986 -0.02(-5.21%)
Feb 11, 2019 0.4198 0.4198 0.3500 0.3800 32,262 -0.01(-1.30%)
Feb 08, 2019 0.4450 0.4450 0.3850 0.3850 200 +0.03(+6.94%)
Feb 07, 2019 0.3050 0.4300 0.3050 0.3600 65,554 +0.02(+4.35%)
Feb 06, 2019 0.2911 0.3800 0.2911 0.3450 182,201 +0.04(+11.47%)
Feb 05, 2019 0.3095 0.3095 0.3095 0.3095 7,510 +0.00(+0.00%)
Feb 04, 2019 0.3199 0.3200 0.3095 0.3095 3,900 +0.01(+2.31%)
Feb 01, 2019 0.3060 0.3100 0.2920 0.3025 9,600 -0.01(-2.42%)
Jan 31, 2019 0.2915 0.3100 0.2901 0.3100 8,350 +0.00(+0.06%)
Jan 30, 2019 0.3100 0.3100 0.3098 0.3098 6,650 -0.00(-0.06%)
Jan 29, 2019 0.3195 0.3195 0.3100 0.3100 1,534 +0.02(+6.90%)
Jan 28, 2019 0.2920 0.3095 0.2900 0.2900 2,425 +0.00(+0.00%)
Jan 25, 2019 0.2963 0.3100 0.2900 0.2900 58,800 +0.00(+1.65%)
Jan 24, 2019 0.2700 0.3000 0.2700 0.2853 15,324 -0.01(-4.49%)
Jan 23, 2019 0.2750 0.2987 0.2705 0.2987 27,200 +0.02(+8.62%)
Jan 22, 2019 0.2750 0.2750 0.2750 0.2750 1,003 -0.01(-4.35%)
Jan 18, 2019 0.2750 0.2875 0.2750 0.2875 1,400 -0.01(-4.17%)
Jan 17, 2019 0.2715 0.3000 0.2715 0.3000 10,515 +0.02(+5.26%)
Jan 16, 2019 0.3000 0.3005 0.2715 0.2850 7,211 +0.01(+4.59%)
Jan 15, 2019 0.2700 0.2725 0.2700 0.2725 10,650 +0.00(+0.93%)
Jan 14, 2019 0.2800 0.2950 0.2700 0.2700 65,809 -0.01(-3.57%)
Jan 11, 2019 0.2800 0.2800 0.2800 0.2800 500 -0.03(-9.68%)
Jan 10, 2019 0.3100 0.3100 0.3100 0.3100 4,245 +0.04(+14.81%)
Jan 09, 2019 0.3000 0.3000 0.2675 0.2700 6,250 -0.01(-1.82%)
Jan 08, 2019 0.2800 0.2975 0.2750 0.2750 21,695 -0.02(-8.33%)
Jan 07, 2019 0.3000 0.3000 0.2850 0.3000 14,530 +0.00(+0.00%)
Jan 04, 2019 0.2755 0.3000 0.2650 0.3000 62,900 +0.04(+14.94%)
Jan 03, 2019 0.2610 0.2610 0.2610 0.2610 2,000 -0.00(-1.51%)
Jan 02, 2019 0.3000 0.3000 0.2650 0.2650 33,691 +0.01(+3.31%)
Dec 31, 2018 0.3000 0.3000 0.2500 0.2565 190,800 -0.02(-6.76%)
Dec 28, 2018 0.2750 0.2876 0.2710 0.2751 34,700 +0.00(+0.04%)
Dec 27, 2018 0.2800 0.3045 0.2600 0.2750 99,053 -0.01(-3.47%)
Dec 26, 2018 0.2701 0.2849 0.2600 0.2849 50,263 +0.01(+5.48%)
Dec 24, 2018 0.2701 0.2825 0.2701 0.2701 107,000 +0.00(+0.04%)
Dec 21, 2018 0.2700 0.2774 0.2700 0.2700 26,500 -0.02(-6.90%)
Dec 20, 2018 0.2550 0.2950 0.2530 0.2900 66,825 -0.02(-6.45%)
Dec 19, 2018 0.2901 0.3100 0.2400 0.3100 28,890 +0.03(+11.03%)
Dec 18, 2018 0.2739 0.2792 0.2300 0.2792 123,900 +0.01(+3.41%)
Dec 17, 2018 0.2810 0.2810 0.1511 0.2700 70,406 -0.01(-3.91%)
Dec 14, 2018 0.2350 0.3100 0.2350 0.2810 104,500 +0.00(+0.36%)
Dec 13, 2018 0.2800 0.2800 0.2800 0.2800 5,780 +0.00(+0.00%)
Dec 12, 2018 0.2350 0.3150 0.2350 0.2800 8,062 -0.01(-5.08%)
Dec 11, 2018 0.2950 0.2950 0.2950 0.2950 1,750 -0.01(-1.67%)
Dec 10, 2018 0.2800 0.3000 0.2800 0.3000 7,156 -0.03(-9.09%)
Dec 07, 2018 0.3000 0.3300 0.2800 0.3300 25,300 +0.03(+10.00%)
Dec 06, 2018 0.2800 0.3000 0.2800 0.3000 13,010 +0.02(+7.14%)
Dec 04, 2018 0.2720 0.3000 0.2720 0.2800 23,100 -0.01(-3.45%)
Dec 03, 2018 0.3000 0.3100 0.2900 0.2900 31,666 -0.02(-6.45%)
Nov 30, 2018 0.3000 0.3300 0.3000 0.3100 9,700 +0.01(+3.33%)
Nov 29, 2018 0.3100 0.3145 0.2600 0.3000 245,638 -0.01(-3.23%)
Nov 28, 2018 0.3100 0.3200 0.3100 0.3100 5,217 -0.01(-1.59%)
Nov 27, 2018 0.3250 0.3250 0.3150 0.3150 1,445 +0.02(+5.00%)
Nov 26, 2018 0.3150 0.3250 0.3000 0.3000 29,772 -0.03(-7.69%)
Nov 23, 2018 0.3250 0.3250 0.3250 0.3250 700 +0.01(+1.56%)
Nov 21, 2018 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Nov 20, 2018 0.3100 0.3100 0.3100 0.3100 1,490 -0.03(-8.82%)
Nov 19, 2018 0.3400 0.3450 0.3400 0.3400 21,157 +0.00(+0.00%)
Nov 16, 2018 0.3050 0.3400 0.2800 0.3400 68,800 +0.00(+0.03%)
Nov 15, 2018 0.2781 0.3399 0.2711 0.3399 59,832 +0.05(+19.26%)
Nov 14, 2018 0.2820 0.2850 0.2820 0.2850 5,793 -0.05(-13.64%)
Nov 13, 2018 0.3300 0.3500 0.3300 0.3300 46,175 -0.01(-2.94%)
Nov 12, 2018 0.3300 0.3450 0.3300 0.3400 53,800 +0.00(+0.00%)
Nov 09, 2018 0.3500 0.3500 0.3100 0.3400 21,700 +0.03(+8.97%)
Nov 08, 2018 0.3275 0.3275 0.3100 0.3120 29,758 -0.01(-2.50%)
Nov 07, 2018 0.3150 0.3210 0.3150 0.3200 17,806 +0.02(+6.67%)
Nov 06, 2018 0.2850 0.3000 0.2850 0.3000 21,054 +0.02(+7.14%)
Nov 05, 2018 0.2756 0.2800 0.2711 0.2800 35,931 +0.00(+0.00%)
Nov 02, 2018 0.2800 0.2800 0.2800 6 +0.00(+0.00%)
Nov 01, 2018 0.2900 0.2900 0.2800 0.2800 7,650 +0.01(+3.28%)
Oct 31, 2018 0.2825 0.2900 0.2711 0.2711 16,947 -0.00(-0.11%)
Oct 30, 2018 0.2711 0.2856 0.2711 0.2714 22,280 -0.02(-6.41%)
Oct 29, 2018 0.2900 0.2900 0.2900 0.2900 3,500 +0.01(+3.17%)
Oct 26, 2018 0.2711 0.2856 0.2711 0.2811 1,100 -0.01(-3.27%)
Oct 25, 2018 0.2925 0.2950 0.2750 0.2906 13,600 +0.01(+3.38%)
Oct 24, 2018 0.2951 0.2951 0.2811 0.2811 10,100 -0.01(-3.07%)
Oct 23, 2018 0.2753 0.2975 0.2753 0.2900 1,200 +0.01(+5.45%)
Oct 22, 2018 0.2787 0.2787 0.2750 0.2750 12,270 -0.04(-11.86%)
Oct 19, 2018 0.3001 0.3246 0.2750 0.3120 21,600 +0.01(+1.96%)
Oct 18, 2018 0.3400 0.3500 0.3060 0.3060 49,314 -0.01(-3.77%)
Oct 17, 2018 0.3155 0.3400 0.2930 0.3180 3,556 -0.03(-7.83%)
Oct 16, 2018 0.2711 0.3450 0.2711 0.3450 43,041 +0.03(+11.29%)
Oct 15, 2018 0.3100 0.3100 0.3000 0.3100 46,308 +0.00(+0.16%)
Oct 12, 2018 0.3095 0.3095 0.3095 0.3095 500 +0.02(+6.72%)
Oct 11, 2018 0.2902 0.2902 0.2900 0.2900 550 +0.00(+0.00%)
Oct 10, 2018 0.2920 0.2922 0.2900 0.2900 8,848 -0.02(-6.45%)
Oct 09, 2018 0.2950 0.3100 0.2900 0.3100 275,405 +0.02(+5.08%)
Oct 08, 2018 0.2850 0.3100 0.2825 0.2950 174,634 +0.01(+5.36%)
Oct 05, 2018 0.2750 0.2850 0.2750 0.2800 9,000 +0.00(+0.00%)
Oct 04, 2018 0.2800 0.2800 0.2750 0.2800 10,202 +0.00(+1.71%)
Oct 03, 2018 0.2850 0.2850 0.2753 0.2753 16,100 -0.00(-1.68%)
Oct 02, 2018 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.