Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn Energy Inc (OP: ACFN )

9.950 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 6.020 6 +0.00(+0.00%)
Feb 27, 2024 6.200 6.200 6.020 6.020 1,310 -0.19(-3.06%)
Feb 22, 2024 6.210 50 +0.00(+0.00%)
Feb 21, 2024 6.000 6.210 6.000 6.210 1,255 +0.16(+2.64%)
Feb 20, 2024 6.050 6.050 6.050 6.050 879 +0.05(+0.83%)
Feb 16, 2024 6.000 6.000 6.000 6.000 1,073 +0.15(+2.56%)
Feb 14, 2024 5.850 102 +0.09(+1.56%)
Feb 12, 2024 5.760 47 -0.39(-6.34%)
Feb 09, 2024 6.150 6.150 6.150 6.150 390 +0.10(+1.65%)
Feb 08, 2024 6.150 6.150 6.050 6.050 503 +0.05(+0.83%)
Feb 02, 2024 6.000 53 +0.00(+0.00%)
Jan 31, 2024 6.000 29 +0.00(+0.00%)
Jan 30, 2024 6.100 6.100 5.800 6.000 995 -0.25(-4.00%)
Jan 29, 2024 6.000 6.250 6.000 6.250 514 +0.15(+2.46%)
Jan 26, 2024 6.250 6.275 6.100 6.100 1,000 +0.00(+0.00%)
Jan 22, 2024 6.100 12 +0.11(+1.84%)
Jan 19, 2024 6.350 6.350 5.918 5.990 704 -0.36(-5.67%)
Jan 18, 2024 6.350 6.350 6.350 6.350 1,310 -0.15(-2.31%)
Jan 17, 2024 6.700 6.700 6.500 6.500 403 -0.50(-7.14%)
Jan 16, 2024 7.000 7.000 7.000 7.000 407 +0.25(+3.70%)
Jan 12, 2024 6.750 6.750 6.750 6.750 1,719 +0.05(+0.75%)
Jan 09, 2024 6.700 0 +0.35(+5.51%)
Jan 04, 2024 6.350 6 -0.65(-9.29%)
Jan 03, 2024 6.250 7.000 6.250 7.000 1,617 +0.35(+5.26%)
Jan 02, 2024 6.360 6.650 6.360 6.650 2,310 +0.56(+9.20%)
Dec 29, 2023 5.900 6.090 5.900 6.090 1,597 -0.21(-3.33%)
Dec 28, 2023 6.300 6.300 6.300 6.300 212 +0.00(+0.00%)
Dec 27, 2023 6.310 6.310 6.300 6.300 896 -0.02(-0.32%)
Dec 26, 2023 6.320 6.320 6.320 6.320 596 -0.08(-1.25%)
Dec 22, 2023 6.350 6.500 6.350 6.400 999 +0.05(+0.79%)
Dec 21, 2023 6.350 6.350 6.350 6.350 1,030 +0.00(+0.00%)
Dec 20, 2023 6.350 6.350 6.350 6.350 896 -0.02(-0.38%)
Dec 19, 2023 6.350 6.380 6.350 6.374 3,725 +0.27(+4.49%)
Dec 18, 2023 6.450 6.450 6.100 6.100 2,637 -0.40(-6.15%)
Dec 15, 2023 6.500 6.500 6.500 6.500 7,990 +0.00(+0.00%)
Dec 14, 2023 6.600 6.600 6.150 6.500 2,795 -0.20(-2.99%)
Dec 13, 2023 6.666 6.700 6.650 6.700 1,633 +0.00(+0.00%)
Dec 12, 2023 6.700 6.700 6.700 6.700 572 +0.05(+0.75%)
Dec 11, 2023 6.630 6.650 6.410 6.650 2,945 -0.45(-6.34%)
Dec 04, 2023 7.100 81 +0.20(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.