Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn Energy Inc (OP: ACFN )

8.690 -0.710 (-7.55%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2101 0.2323 0.2101 0.2300 115,308 +0.01(+4.55%)
Nov 29, 2017 0.2388 0.2390 0.2200 0.2200 28,969 -0.02(-7.87%)
Nov 28, 2017 0.2388 0.2388 0.2101 0.2388 25,808 +0.02(+6.72%)
Nov 27, 2017 0.2195 0.2390 0.1900 0.2238 40,772 -0.02(-6.38%)
Nov 24, 2017 0.2000 0.2390 0.2000 0.2390 13,334 +0.03(+16.59%)
Nov 22, 2017 0.2000 0.2100 0.1900 0.2050 83,681 +0.00(+0.00%)
Nov 21, 2017 0.2022 0.2100 0.1872 0.2050 89,265 +0.01(+7.89%)
Nov 20, 2017 0.1944 0.1960 0.1610 0.1900 64,197 -0.00(-0.16%)
Nov 17, 2017 0.1901 0.2000 0.1901 0.1903 52,228 +0.00(+0.11%)
Nov 16, 2017 0.2000 0.2197 0.1901 0.1901 34,483 -0.03(-15.51%)
Nov 15, 2017 0.2000 0.2300 0.2000 0.2250 46,000 +0.03(+18.36%)
Nov 14, 2017 0.2000 0.2050 0.1901 0.1901 5,941 +0.00(+0.05%)
Nov 13, 2017 0.1560 0.2050 0.1560 0.1900 32,803 -0.01(-3.31%)
Nov 10, 2017 0.1650 0.2050 0.1650 0.1965 6,953 +0.00(+0.77%)
Nov 09, 2017 0.1850 0.2080 0.1850 0.1950 15,567 -0.00(-0.51%)
Nov 08, 2017 0.1950 0.2080 0.1950 0.1960 7,798 +0.00(+0.51%)
Nov 07, 2017 0.2080 0.2080 0.1950 0.1950 12,827 -0.01(-7.00%)
Nov 06, 2017 0.1815 0.2097 0.1815 0.2097 28,000 +0.01(+5.91%)
Nov 03, 2017 0.2060 0.2080 0.1950 0.1980 72,371 +0.00(+1.02%)
Nov 02, 2017 0.2040 0.2080 0.1950 0.1960 12,400 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.