Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn Energy Inc (OP: ACFN )

9.500 +0.590 (+6.62%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4200 0.5900 0.4200 0.5100 26,428 +0.00(+0.00%)
Mar 30, 2022 0.4998 0.5100 0.4998 0.5100 21,087 +0.01(+2.14%)
Mar 29, 2022 0.4890 0.4993 0.4101 0.4993 44,789 -0.01(-2.10%)
Mar 28, 2022 0.5500 0.5500 0.4830 0.5100 5,706 -0.03(-5.57%)
Mar 25, 2022 0.5427 0.5427 0.4902 0.5401 360 +0.01(+2.04%)
Mar 24, 2022 0.5400 0.5400 0.4900 0.5293 9,701 -0.01(-1.98%)
Mar 23, 2022 0.5300 0.5405 0.5300 0.5400 3,100 +0.05(+10.20%)
Mar 21, 2022 0.4900 0 +0.00(+0.00%)
Mar 18, 2022 0.5131 0.5131 0.4862 0.4900 13,015 -0.02(-4.50%)
Mar 17, 2022 0.5498 0.5498 0.5131 0.5131 3,100 -0.04(-6.71%)
Mar 16, 2022 0.4880 0.5900 0.4880 0.5500 10,951 +0.00(+0.00%)
Mar 15, 2022 0.4862 0.5550 0.4862 0.5500 23,520 +0.03(+5.77%)
Mar 14, 2022 0.5500 0.5500 0.4860 0.5200 48,500 -0.02(-3.58%)
Mar 11, 2022 0.5475 0.5475 0.5300 0.5393 1,206 -0.01(-1.50%)
Mar 09, 2022 0.5475 15 +0.05(+9.57%)
Mar 08, 2022 0.5000 0.5000 0.4930 0.4997 3,543 -0.00(-0.06%)
Mar 07, 2022 0.5500 0.5500 0.4493 0.5000 251,624 -0.04(-6.89%)
Mar 04, 2022 0.5370 0.5370 0.5370 0.5370 100 -0.01(-2.36%)
Mar 03, 2022 0.5400 0.5500 0.5250 0.5500 17,522 +0.00(+0.00%)
Mar 02, 2022 0.5400 0.5500 0.5400 0.5500 2,900 +0.00(+0.02%)
Feb 28, 2022 0.5499 11 -0.00(-0.05%)
Feb 25, 2022 0.5550 0.5600 0.5502 0.5502 4,826 -0.00(-0.60%)
Feb 24, 2022 0.5800 0.6100 0.5500 0.5535 16,612 +0.00(+0.64%)
Feb 23, 2022 0.5500 0.5599 0.5500 0.5500 12,060 -0.02(-3.51%)
Feb 18, 2022 0.5801 0.5700 13,255 +0.01(+1.97%)
Feb 17, 2022 0.5550 0.5600 0.5500 0.5590 15,028 -0.01(-1.93%)
Feb 16, 2022 0.5520 0.5700 0.5500 0.5700 7,084 +0.00(+0.00%)
Feb 15, 2022 0.5700 0.5700 0.5700 0.5700 4,504 -0.02(-3.39%)
Feb 14, 2022 0.5900 0.5900 0.5900 0.5900 234 -0.01(-1.67%)
Feb 11, 2022 0.5825 0.6000 0.5650 0.6000 9,202 +0.03(+5.28%)
Feb 10, 2022 0.5800 0.5800 0.5699 0.5699 1,200 -0.01(-1.74%)
Feb 09, 2022 0.5750 0.5800 0.5750 0.5800 4,200 -0.01(-1.69%)
Feb 08, 2022 0.5900 0.5900 0.5900 0.5900 3,001 -0.02(-3.28%)
Feb 07, 2022 0.5600 0.6100 0.5600 0.6100 514 +0.06(+10.91%)
Feb 04, 2022 0.5600 0.5700 0.5500 0.5500 6,840 +0.00(+0.00%)
Feb 03, 2022 0.5988 0.5429 0.5500 13,651 -0.05(-8.15%)
Feb 02, 2022 0.5700 0.5988 0.5650 0.5988 14,618 +0.03(+4.59%)
Feb 01, 2022 0.5133 0.5725 0.5133 0.5725 7,203 +0.01(+2.23%)
Jan 31, 2022 0.5150 0.5601 0.5150 0.5600 5,702 -0.01(-1.75%)
Jan 28, 2022 0.6100 0.6100 0.5500 0.5700 79,285 -0.04(-6.47%)
Jan 27, 2022 0.5750 0.6094 0.5750 0.6094 37,478 +0.03(+5.98%)
Jan 26, 2022 0.5750 0.5751 0.5750 0.5750 2,640 -0.01(-0.86%)
Jan 25, 2022 0.5800 0.5800 0.5800 0.5800 16,650 -0.01(-1.69%)
Jan 24, 2022 0.5800 0.5999 0.5800 0.5900 30,245 -0.01(-1.67%)
Jan 21, 2022 0.6000 0.6099 0.5900 0.6000 103,068 -0.00(-0.08%)
Jan 20, 2022 0.6005 0.6050 0.6005 0.6005 11,900 +0.00(+0.00%)
Jan 19, 2022 0.6188 0.6188 0.6005 0.6005 24,078 +0.00(+0.00%)
Jan 18, 2022 0.5900 0.6005 0.5900 0.6005 2,963 +0.00(+0.00%)
Jan 14, 2022 0.6005 0 -0.00(-0.69%)
Jan 13, 2022 0.5902 0.6233 0.5900 0.6047 35,593 -0.02(-3.25%)
Jan 12, 2022 0.6100 0.6250 0.6100 0.6250 18,344 +0.02(+3.99%)
Jan 11, 2022 0.6155 0.6155 0.6010 0.6010 10,450 +0.00(+0.00%)
Jan 10, 2022 0.6200 0.6200 0.6010 0.6010 5,920 -0.00(-0.74%)
Jan 07, 2022 0.6200 0.6200 0.6055 0.6055 9,685 -0.01(-2.34%)
Jan 06, 2022 0.6200 0.6200 0.6110 0.6200 13,300 -0.01(-0.80%)
Jan 05, 2022 0.6112 0.6250 0.6112 0.6250 31,677 -0.01(-0.79%)
Jan 04, 2022 0.6300 0.6300 0.6112 0.6300 863 +0.00(+0.00%)
Jan 03, 2022 0.6300 0.6300 0.6121 0.6300 27,336 +0.00(+0.00%)
Dec 31, 2021 0.5950 0.6300 0.5950 0.6300 60,134 +0.05(+7.69%)
Dec 30, 2021 0.6045 0.6045 0.5850 0.5850 4,936 -0.01(-2.39%)
Dec 29, 2021 0.5700 0.5993 0.5700 0.5993 6,845 -0.00(-0.12%)
Dec 28, 2021 0.5650 0.6000 0.5650 0.6000 77,116 +0.03(+5.26%)
Dec 27, 2021 0.5650 0.5976 0.5650 0.5700 21,189 +0.01(+2.52%)
Dec 23, 2021 0.5561 0.5774 0.5560 0.5560 8,050 -0.04(-7.33%)
Dec 22, 2021 0.5700 0.6000 0.5550 0.6000 22,122 +0.01(+1.69%)
Dec 21, 2021 0.5602 0.5900 0.5602 0.5900 2,202 +0.02(+3.51%)
Dec 20, 2021 0.5730 0.5800 0.5650 0.5700 49,237 -0.03(-4.98%)
Dec 17, 2021 0.5999 0.5999 0.5850 0.5999 6,165 +0.00(+0.00%)
Dec 16, 2021 0.5850 0.5999 0.5850 0.5999 15,148 +0.02(+3.43%)
Dec 15, 2021 0.5935 0.5950 0.5800 0.5800 34,268 -0.01(-1.69%)
Dec 14, 2021 0.6100 0.6100 0.5830 0.5900 41,159 +0.01(+1.72%)
Dec 13, 2021 0.5903 0.5903 0.5751 0.5800 8,252 +0.01(+1.72%)
Dec 10, 2021 0.5702 0.5702 0.5702 0.5702 9,286 +0.00(+0.00%)
Dec 09, 2021 0.5702 0.5702 0.5702 0.5702 998 -0.03(-4.95%)
Dec 08, 2021 0.5905 0.6089 0.5715 0.5999 4,420 -0.01(-1.66%)
Dec 07, 2021 0.5516 0.6200 0.5516 0.6100 59,531 +0.01(+1.67%)
Dec 06, 2021 0.5600 0.6000 0.5400 0.6000 34,750 +0.00(+0.00%)
Dec 03, 2021 0.6000 0.6150 0.5537 0.6000 49,941 +0.01(+0.84%)
Dec 02, 2021 0.5700 0.6000 0.5700 0.5950 44,289 +0.01(+0.85%)
Dec 01, 2021 0.5699 0.5950 0.5600 0.5900 82,233 -0.01(-1.67%)
Nov 30, 2021 0.5505 0.5800 0.5800 0.6000 29,610 +0.02(+3.45%)
Nov 29, 2021 0.5493 0.6000 0.5490 0.5800 7,619 -0.01(-1.61%)
Nov 26, 2021 0.5700 0.5895 0.5490 0.5895 6,407 +0.04(+7.18%)
Nov 24, 2021 0.5788 0.5840 0.5500 0.5500 56,599 -0.01(-2.65%)
Nov 23, 2021 0.5700 0.5795 0.5490 0.5650 3,064 -0.02(-2.59%)
Nov 22, 2021 0.5650 0.5840 0.5650 0.5800 28,446 +0.02(+3.57%)
Nov 19, 2021 0.5529 0.5600 0.5529 0.5600 5,282 -0.03(-5.02%)
Nov 18, 2021 0.5899 0.5896 0.5896 0.5896 15,771 +0.02(+2.74%)
Nov 17, 2021 0.5899 0.5899 0.5739 0.5739 8,617 -0.01(-2.15%)
Nov 16, 2021 0.5491 0.6098 0.5491 0.5865 2,814 +0.03(+4.69%)
Nov 15, 2021 0.5944 0.5944 0.5602 0.5602 17,596 -0.03(-5.05%)
Nov 12, 2021 0.5800 0.6300 0.5800 0.5900 31,769 +0.01(+1.72%)
Nov 11, 2021 0.5841 0.6200 0.5607 0.5800 5,964 -0.04(-6.45%)
Nov 10, 2021 0.5900 0.6200 0.6200 24,324 +0.03(+5.08%)
Nov 09, 2021 0.6000 0.6000 0.5720 0.5900 18,436 -0.01(-1.58%)
Nov 08, 2021 0.5730 0.6000 0.5500 0.5995 12,853 +0.02(+3.36%)
Nov 05, 2021 0.5900 0.6000 0.5800 0.5800 9,640 -0.03(-4.13%)
Nov 04, 2021 0.6018 0.6343 0.6014 0.6050 10,029 -0.05(-6.92%)
Nov 03, 2021 0.6300 0.6500 0.6250 0.6500 12,310 +0.02(+3.98%)
Nov 02, 2021 0.6250 0.6500 0.6250 0.6251 16,689 +0.03(+4.18%)
Nov 01, 2021 0.5775 0.6197 0.5775 0.6000 2,044 +0.03(+5.73%)
Oct 29, 2021 0.5810 0.6200 0.5602 0.5675 15,846 -0.01(-2.32%)
Oct 28, 2021 0.5810 0.5810 0.5752 0.5810 4,806 +0.02(+3.60%)
Oct 27, 2021 0.5995 0.5995 0.5605 0.5608 9,342 -0.01(-1.61%)
Oct 26, 2021 0.6000 0.6500 0.5700 0.5700 23,776 -0.02(-3.23%)
Oct 25, 2021 0.5650 0.6000 0.5600 0.5890 5,034 +0.02(+2.74%)
Oct 22, 2021 0.5940 0.5940 0.5500 0.5733 9,456 -0.02(-4.11%)
Oct 21, 2021 0.5940 0.5979 0.5940 0.5979 1,261 -0.00(-0.35%)
Oct 20, 2021 0.5940 0.6000 0.5940 0.6000 3,679 -0.01(-1.64%)
Oct 19, 2021 0.6099 0.6100 0.6099 0.6100 210 +0.00(+0.00%)
Oct 18, 2021 0.6200 0.6300 0.5799 0.6100 13,984 -0.02(-3.17%)
Oct 15, 2021 0.5882 0.6403 0.5882 0.6300 26,860 +0.02(+3.30%)
Oct 14, 2021 0.5996 0.6198 0.5996 0.6099 37,861 +0.01(+1.72%)
Oct 13, 2021 0.5638 0.5998 0.5638 0.5996 7,001 -0.01(-1.70%)
Oct 12, 2021 0.5891 0.6100 0.5891 0.6100 459 +0.01(+1.67%)
Oct 11, 2021 0.6100 0.6117 0.5500 0.6000 83,339 -0.01(-1.64%)
Oct 08, 2021 0.5969 0.6100 0.5839 0.6100 1,095 +0.00(+0.00%)
Oct 07, 2021 0.5911 0.6100 0.5911 0.6100 6,624 +0.01(+0.83%)
Oct 06, 2021 0.6050 0.6050 0.5910 0.6050 17,830 +0.00(+0.03%)
Oct 05, 2021 0.6198 0.6198 0.5950 0.6048 14,985 -0.01(-2.34%)
Oct 04, 2021 0.6065 0.6193 0.6000 0.6193 6,029 -0.01(-1.67%)
Oct 01, 2021 0.6000 0.6400 0.6000 0.6298 11,202 -0.01(-1.59%)
Sep 30, 2021 0.6003 0.6498 0.5999 0.6400 17,111 +0.02(+3.23%)
Sep 29, 2021 0.6491 0.6500 0.6200 0.6200 4,845 -0.03(-4.62%)
Sep 28, 2021 0.6595 0.6595 0.6080 0.6500 10,484 +0.01(+1.09%)
Sep 27, 2021 0.6630 0.6630 0.5500 0.6430 45,774 -0.02(-2.58%)
Sep 24, 2021 0.6600 0.6799 0.6600 0.6600 8,586 +0.00(+0.00%)
Sep 23, 2021 0.7000 0.7000 0.6600 0.6600 14,459 -0.04(-5.71%)
Sep 22, 2021 0.6700 0.7000 0.6700 0.7000 29,675 +0.03(+4.87%)
Sep 21, 2021 0.6250 0.6900 0.6250 0.6675 1,853 +0.02(+2.60%)
Sep 20, 2021 0.6900 0.6900 0.6212 0.6506 12,012 +0.00(+0.09%)
Sep 17, 2021 0.6486 0.7000 0.6050 0.6500 107,032 +0.02(+3.14%)
Sep 16, 2021 0.6400 0.6793 0.6200 0.6302 37,421 -0.02(-3.77%)
Sep 15, 2021 0.6450 0.6800 0.6300 0.6549 18,777 +0.04(+6.45%)
Sep 14, 2021 0.6650 0.6800 0.6152 0.6152 139,491 -0.02(-3.88%)
Sep 13, 2021 0.6100 0.6776 0.5800 0.6400 266,522 +0.02(+3.23%)
Sep 10, 2021 0.5800 0.6200 0.5800 0.6200 200,370 +0.02(+3.37%)
Sep 09, 2021 0.6100 0.6100 0.5700 0.5998 35,745 +0.00(+0.02%)
Sep 08, 2021 0.6100 0.6100 0.5534 0.5997 28,009 -0.00(-0.05%)
Sep 07, 2021 0.5600 0.6100 0.5600 0.6000 48,606 +0.00(+0.00%)
Sep 03, 2021 0.6200 0.6200 0.5700 0.6000 22,114 +0.02(+3.31%)
Sep 02, 2021 0.6100 0.6200 0.5808 0.5808 53,738 -0.02(-3.20%)
Sep 01, 2021 0.5250 0.6000 0.5250 0.6000 61,030 +0.04(+7.14%)
Aug 31, 2021 0.5550 0.5800 0.5300 0.5600 56,695 -0.02(-3.45%)
Aug 30, 2021 0.5300 0.5800 0.5300 0.5800 8,291 +0.04(+7.41%)
Aug 27, 2021 0.5400 0.5596 0.5400 0.5400 13,294 +0.00(+0.00%)
Aug 26, 2021 0.5220 0.5400 0.5220 0.5400 2,252 -0.02(-3.50%)
Aug 25, 2021 0.5200 0.5600 0.5200 0.5596 31,295 +0.04(+7.62%)
Aug 24, 2021 0.5400 0.5400 0.4701 0.5200 133,762 -0.03(-4.59%)
Aug 23, 2021 0.5450 0.5475 0.5253 0.5450 24,531 -0.01(-1.80%)
Aug 20, 2021 0.5773 0.5773 0.5108 0.5550 87,200 +0.01(+0.91%)
Aug 19, 2021 0.5550 0.5575 0.5300 0.5500 56,856 -0.01(-1.35%)
Aug 18, 2021 0.5550 0.5600 0.5550 0.5575 10,235 +0.00(+0.45%)
Aug 17, 2021 0.5700 0.5700 0.5500 0.5550 14,554 -0.01(-2.63%)
Aug 16, 2021 0.5800 0.5800 0.5300 0.5700 64,853 -0.01(-1.72%)
Aug 12, 2021 0.5800 0.5800 0.5800 30 -0.01(-1.69%)
Aug 11, 2021 0.5700 0.6000 0.5500 0.5900 13,747 +0.01(+2.25%)
Aug 10, 2021 0.5720 0.5900 0.5540 0.5770 5,474 -0.01(-2.20%)
Aug 09, 2021 0.5700 0.6090 0.5005 0.5900 153,162 +0.02(+3.51%)
Aug 06, 2021 0.5800 0.5800 0.5700 0.5700 7,956 -0.03(-4.20%)
Aug 05, 2021 0.5800 0.6095 0.5800 0.5950 2,573 +0.02(+2.73%)
Aug 04, 2021 0.5759 0.6100 0.5500 0.5792 15,927 +0.01(+1.44%)
Aug 03, 2021 0.5700 0.5750 0.5700 0.5710 2,500 -0.01(-1.55%)
Aug 02, 2021 0.5800 0.5800 0.5800 0.5800 1,066 +0.00(+0.00%)
Jul 30, 2021 0.5507 0.6000 0.5507 0.5800 11,415 -0.03(-4.92%)
Jul 29, 2021 0.5500 0.6100 0.5500 0.6100 2,906 +0.01(+1.73%)
Jul 28, 2021 0.5951 0.6100 0.5807 0.5996 1,305 -0.02(-3.18%)
Jul 27, 2021 0.5807 0.6200 0.5800 0.6193 7,001 -0.00(-0.11%)
Jul 26, 2021 0.6100 0.6200 0.5550 0.6200 49,268 +0.02(+3.33%)
Jul 23, 2021 0.5600 0.6100 0.5600 0.6000 23,352 +0.00(+0.42%)
Jul 22, 2021 0.5975 0.5975 0.5975 0.5975 8,000 -0.00(-0.42%)
Jul 21, 2021 0.5600 0.6310 0.5500 0.6000 3,309 -0.01(-1.80%)
Jul 20, 2021 0.6000 0.6310 0.6000 0.6110 26,618 +0.01(+2.26%)
Jul 19, 2021 0.5900 0.5975 0.5612 0.5975 5,550 -0.00(-0.42%)
Jul 16, 2021 0.6000 0.6000 0.5505 0.6000 5,100 +0.00(+0.00%)
Jul 15, 2021 0.5110 0.6000 0.5110 0.6000 40,139 +0.00(+0.00%)
Jul 14, 2021 0.5700 0.6150 0.4100 0.6000 261,253 +0.03(+5.26%)
Jul 13, 2021 0.5800 0.5900 0.5700 0.5700 7,600 -0.02(-3.39%)
Jul 12, 2021 0.6100 0.6200 0.5900 0.5900 104,749 -0.03(-4.84%)
Jul 09, 2021 0.6200 0.6300 0.6100 0.6200 5,201 +0.00(+0.00%)
Jul 08, 2021 0.6300 0.6300 0.6100 0.6200 13,008 +0.01(+1.64%)
Jul 07, 2021 0.6205 0.6309 0.6100 0.6100 19,500 +0.00(+0.00%)
Jul 06, 2021 0.6500 0.6500 0.6000 0.6100 28,782 +0.01(+1.30%)
Jul 02, 2021 0.5903 0.6275 0.5900 0.6022 45,605 -0.03(-4.56%)
Jul 01, 2021 0.6100 0.6310 0.6100 0.6310 19,290 +0.03(+5.17%)
Jun 30, 2021 0.5950 0.6100 0.5900 0.6000 8,876 +0.00(+0.00%)
Jun 29, 2021 0.5600 0.6000 0.5600 0.6000 157,638 +0.01(+1.69%)
Jun 28, 2021 0.5500 0.5900 0.5500 0.5900 6,102 +0.04(+7.14%)
Jun 25, 2021 0.5500 0.5782 0.5500 0.5507 6,191 +0.00(+0.04%)
Jun 24, 2021 0.5795 0.5795 0.5500 0.5505 13,903 +0.00(+0.09%)
Jun 23, 2021 0.5647 0.5789 0.5500 0.5500 10,852 -0.03(-5.16%)
Jun 22, 2021 0.5791 0.5799 0.5791 0.5799 654 +0.02(+3.55%)
Jun 21, 2021 0.5500 0.5900 0.5500 0.5600 27,909 +0.00(+0.63%)
Jun 18, 2021 0.5776 0.6000 0.5551 0.5565 9,600 -0.04(-7.25%)
Jun 17, 2021 0.5500 0.6000 0.5500 0.6000 2,828 +0.02(+4.26%)
Jun 16, 2021 0.6100 0.6100 0.5502 0.5755 13,712 -0.02(-4.08%)
Jun 15, 2021 0.5800 0.6100 0.5200 0.6000 184,718 +0.04(+6.95%)
Jun 14, 2021 0.6000 0.6000 0.4885 0.5610 23,473 -0.04(-6.50%)
Jun 11, 2021 0.5850 0.6000 0.5500 0.6000 13,775 +0.00(+0.00%)
Jun 10, 2021 0.5400 0.6000 0.4530 0.6000 142,739 +0.01(+1.83%)
Jun 09, 2021 0.5505 0.5900 0.5505 0.5892 30,669 +0.00(+0.72%)
Jun 08, 2021 0.5900 0.5900 0.5500 0.5850 18,955 +0.01(+0.86%)
Jun 07, 2021 0.5700 0.5800 0.5600 0.5800 12,640 +0.01(+1.75%)
Jun 04, 2021 0.5900 0.6000 0.5700 0.5700 53,197 -0.02(-3.39%)
Jun 03, 2021 0.5908 0.6000 0.5800 0.5900 29,153 -0.01(-1.67%)
Jun 02, 2021 0.6084 0.6100 0.6000 0.6000 10,730 -0.01(-1.64%)
Jun 01, 2021 0.6096 0.6100 0.6000 0.6100 30,557 +0.02(+3.39%)
May 28, 2021 0.5901 0.6098 0.5850 0.5900 8,887 -0.01(-1.65%)
May 27, 2021 0.5851 0.6098 0.5851 0.5999 3,390 +0.01(+2.32%)
May 26, 2021 0.6033 0.6050 0.5863 0.5863 21,069 -0.01(-1.87%)
May 25, 2021 0.6000 0.6011 0.5850 0.5975 19,284 +0.00(+0.49%)
May 24, 2021 0.6098 0.6098 0.5801 0.5946 18,266 -0.01(-2.12%)
May 21, 2021 0.5600 0.6150 0.5600 0.6075 15,858 +0.03(+5.14%)
May 20, 2021 0.5871 0.6000 0.5778 0.5778 35,718 -0.01(-2.07%)
May 19, 2021 0.6376 0.6400 0.5900 0.5900 21,326 -0.02(-2.48%)
May 18, 2021 0.5900 0.6199 0.5871 0.6050 9,815 -0.01(-2.40%)
May 17, 2021 0.5886 0.6350 0.5871 0.6199 21,279 +0.03(+5.59%)
May 14, 2021 0.5850 0.5900 0.5850 0.5871 9,571 +0.02(+3.00%)
May 13, 2021 0.6600 0.6650 0.5700 0.5700 105,136 -0.08(-12.31%)
May 12, 2021 0.6400 0.6900 0.6400 0.6500 186,617 +0.01(+1.56%)
May 11, 2021 0.6200 0.6500 0.6000 0.6400 41,186 +0.02(+3.23%)
May 10, 2021 0.6200 0.6200 0.6007 0.6200 5,159 +0.00(+0.00%)
May 07, 2021 0.5950 0.6200 0.5700 0.6200 1,765 +0.00(+0.02%)
May 06, 2021 0.5801 0.6200 0.5750 0.6199 6,034 +0.00(+0.03%)
May 05, 2021 0.5950 0.6197 0.5730 0.6197 8,021 +0.02(+3.28%)
May 04, 2021 0.6300 0.6300 0.6000 0.6000 6,081 -0.03(-4.76%)
May 03, 2021 0.6200 0.6300 0.5954 0.6300 34,653 +0.01(+1.61%)
Apr 30, 2021 0.6200 0.6200 0.5700 0.6200 20,700 +0.00(+0.00%)
Apr 29, 2021 0.5900 0.6200 0.5900 0.6200 27,797 +0.01(+1.64%)
Apr 28, 2021 0.6000 0.6195 0.5950 0.6100 3,557 +0.00(+0.00%)
Apr 27, 2021 0.6200 0.6250 0.6000 0.6100 13,400 -0.01(-1.61%)
Apr 26, 2021 0.5900 0.6300 0.5900 0.6200 30,458 +0.03(+5.08%)
Apr 23, 2021 0.6000 0.6200 0.5800 0.5900 50,800 -0.01(-1.67%)
Apr 22, 2021 0.5800 0.6000 0.5750 0.6000 6,298 +0.01(+1.69%)
Apr 21, 2021 0.5850 0.5900 0.5800 0.5900 3,439 +0.01(+0.85%)
Apr 20, 2021 0.5900 0.6000 0.5700 0.5850 3,895 -0.01(-0.85%)
Apr 19, 2021 0.6000 0.6000 0.5900 0.5900 8,805 +0.00(+0.00%)
Apr 16, 2021 0.6000 0.6000 0.5900 0.5900 7,500 -0.01(-1.67%)
Apr 15, 2021 0.5700 0.6150 0.5700 0.6000 117,699 +0.00(+0.00%)
Apr 14, 2021 0.6645 0.6645 0.6000 0.6000 38,597 -0.05(-7.62%)
Apr 13, 2021 0.6500 0.6600 0.6495 0.6495 15,060 -0.00(-0.03%)
Apr 12, 2021 0.6001 0.6500 0.6000 0.6497 16,614 +0.03(+4.79%)
Apr 09, 2021 0.6652 0.6680 0.6100 0.6200 24,900 -0.02(-2.36%)
Apr 08, 2021 0.6800 0.6800 0.6000 0.6350 28,986 -0.04(-5.22%)
Apr 07, 2021 0.6400 0.6800 0.6400 0.6700 9,763 +0.01(+1.52%)
Apr 06, 2021 0.6800 0.6990 0.6305 0.6600 27,134 -0.02(-2.94%)
Apr 05, 2021 0.7000 0.7000 0.6800 0.6800 69,181 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.