Indicators

Acorn Energy Inc (OP: ACFN )

9.870 +0.860 (+9.54%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3568	0.3568	0.3500	0.3500	2,712	-0.03(-6.99%)
Feb 27, 2023	0.3990	0.3990	0.3143	0.3763	1,040	-0.03(-7.09%)
Feb 23, 2023				0.4050	53	+0.11(+36.13%)
Feb 22, 2023	0.3325	0.3325	0.2975	0.2975	2,571	-0.03(-9.85%)
Feb 21, 2023	0.3300	0.3800	0.3300	0.3300	12,251	+0.01(+2.17%)
Feb 16, 2023				0.3230	0	+0.01(+2.54%)
Feb 15, 2023	0.3000	0.3200	0.2716	0.3150	57,030	-0.01(-1.56%)
Feb 10, 2023				0.3200	5	+0.00(+0.00%)
Feb 09, 2023	0.3250	0.3400	0.3200	0.3200	10,593	+0.00(+0.00%)
Feb 08, 2023	0.3300	0.3300	0.3200	0.3200	3,102	-0.01(-1.54%)
Feb 07, 2023	0.3102	0.3400	0.2716	0.3250	21,500	-0.02(-7.14%)
Feb 06, 2023	0.3250	0.3500	0.2788	0.3500	31,378	+0.03(+11.11%)
Feb 03, 2023	0.3500	0.3550	0.2900	0.3150	58,124	-0.02(-5.97%)
Feb 02, 2023	0.3200	0.3500	0.3062	0.3350	17,075	+0.02(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.