Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2022 24.06 0 -3.16(-11.60%)
Apr 01, 2022 27.22 608 +2.12(+8.44%)
Mar 23, 2022 25.10 0 -0.06(-0.24%)
Mar 21, 2022 25.16 0 +0.34(+1.37%)
Mar 14, 2022 24.82 0 -0.26(-1.04%)
Mar 11, 2022 25.08 25.29 25.08 25.08 2,603 +1.89(+8.15%)
Mar 08, 2022 23.19 0 -0.61(-2.56%)
Mar 07, 2022 23.80 23.80 23.80 23.80 146 -4.20(-15.00%)
Mar 02, 2022 28.00 35 -0.58(-2.03%)
Mar 01, 2022 30.25 30.25 28.58 28.58 220 -4.05(-12.40%)
Feb 24, 2022 32.62 0 -7.35(-18.40%)
Feb 17, 2022 39.98 5 -2.25(-5.33%)
Feb 16, 2022 42.23 42.23 42.23 42.23 100 +2.41(+6.05%)
Feb 15, 2022 39.82 39.82 39.82 39.82 141 +0.13(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.