Indicators

Global Tech Industries Group Inc (OP: GTII )

0.1457 -0.0142 (-8.88%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0459	0.0459	0.0459	0	+0.00(+2.00%)
Jul 26, 2019		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Jul 25, 2019	0.0350	0.0350	0.0350	0.0350	4,610	-0.01(-22.22%)
Jul 24, 2019	0.0450	0.0450	0.0350	0.0450	22,000	-0.01(-15.41%)
Jul 23, 2019	0.0551	0.0551	0.0532	0.0532	4,100	+0.00(+8.13%)
Jul 22, 2019	0.0490	0.0492	0.0400	0.0492	3,792	+0.01(+20.00%)
Jul 19, 2019	0.0400	0.0410	0.0400	0.0410	1,200	+0.00(+0.00%)
Jul 18, 2019	0.0544	0.0544	0.0410	0.0410	7,157	-0.00(-9.09%)
Jul 17, 2019	0.0530	0.0530	0.0451	0.0451	12,808	+0.00(+7.38%)
Jul 15, 2019		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Jul 12, 2019	0.0420	0.0420	0.0410	0.0420	43,100	+0.00(+0.00%)
Jul 11, 2019	0.0480	0.0535	0.0415	0.0420	73,711	-0.00(-8.50%)
Jul 10, 2019	0.0628	0.0628	0.0428	0.0459	22,000	+0.00(+7.75%)
Jul 09, 2019	0.0535	0.0535	0.0412	0.0426	17,313	-0.01(-24.06%)
Jul 08, 2019	0.0630	0.0630	0.0561	0.0561	2,010	+0.01(+17.36%)
Jul 05, 2019	0.0401	0.0478	0.0401	0.0478	10,400	-0.01(-14.80%)
Jul 03, 2019	0.0487	0.0574	0.0479	0.0561	12,000	+0.01(+12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.