Indicators

Global Tech Industries Group Inc (OP: GTII )

0.1457 -0.0142 (-8.88%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7820	0.8850	0.7603	0.8000	471,247	+0.03(+3.63%)
Sep 28, 2023	0.7700	0.7929	0.7601	0.7720	267,045	-0.02(-2.25%)
Sep 27, 2023	0.7900	0.7999	0.7600	0.7898	232,488	+0.00(+0.29%)
Sep 26, 2023	0.8000	0.8170	0.7505	0.7875	130,302	-0.01(-1.44%)
Sep 25, 2023	0.7500	0.8000	0.7789	0.7990	316,620	+0.06(+8.02%)
Sep 22, 2023	0.7200	0.7550	0.7051	0.7397	178,056	+0.02(+2.42%)
Sep 21, 2023	0.7499	0.7600	0.7176	0.7222	248,205	-0.03(-3.69%)
Sep 20, 2023	0.7850	0.8000	0.7310	0.7499	138,450	-0.02(-2.41%)
Sep 19, 2023	0.7150	0.8038	0.6700	0.7684	315,920	+0.06(+8.23%)
Sep 18, 2023	0.7680	0.7680	0.6750	0.7100	258,608	-0.06(-7.62%)
Sep 15, 2023	0.8256	0.8500	0.7000	0.7686	584,855	-0.08(-9.58%)
Sep 14, 2023	0.9650	0.9700	0.8150	0.8500	669,637	-0.10(-10.99%)
Sep 13, 2023	0.9498	0.9690	0.9000	0.9550	738,410	+0.03(+3.24%)
Sep 12, 2023	0.8400	0.9499	0.8202	0.9250	1,280,897	+0.09(+10.13%)
Sep 11, 2023	0.6800	0.8450	0.6663	0.8399	1,531,221	+0.17(+25.36%)
Sep 08, 2023	0.6399	0.6800	0.5901	0.6700	960,736	+0.04(+6.35%)
Sep 07, 2023	0.6270	0.6450	0.6230	0.6300	250,380	+0.00(+0.16%)
Sep 06, 2023	0.6550	0.6599	0.6200	0.6290	394,907	-0.03(-3.95%)
Sep 05, 2023	0.6500	0.6600	0.6302	0.6549	378,258	+0.02(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.