Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1436 +0.0056 (+4.06%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Sep 29, 2016 0.3000 0.3000 0.3000 0.3000 930 +0.00(+0.00%)
Sep 28, 2016 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 27, 2016 0.2560 0.3000 0.2550 0.3000 5,700 +0.00(+0.00%)
Sep 26, 2016 0.3000 0.3000 0.3000 0.3000 2,100 +0.00(+0.00%)
Sep 23, 2016 0.3000 0.3500 0.2560 0.3000 44,000 +0.00(+0.00%)
Sep 22, 2016 0.3000 0.3000 0.2600 0.3000 5,010 +0.00(+0.00%)
Sep 19, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 16, 2016 0.3000 0.3000 0.3000 0.3000 10,180 -0.03(-9.91%)
Sep 15, 2016 0.2783 0.3330 0.2783 0.3330 18,810 +0.05(+16.84%)
Sep 13, 2016 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Sep 12, 2016 0.2500 0.2900 0.2500 0.2900 57,337 +0.04(+16.00%)
Sep 09, 2016 0.2400 0.2580 0.2400 0.2500 15,500 -0.01(-3.85%)
Sep 08, 2016 0.2650 0.2650 0.2600 0.2600 5,120 -0.01(-3.70%)
Sep 07, 2016 0.2700 0.2700 0.2150 0.2700 35,660 -0.01(-3.57%)
Aug 31, 2016 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Aug 30, 2016 0.2800 0.2800 0.2410 0.2500 5,700 -0.03(-10.71%)
Aug 29, 2016 0.2800 0.2850 0.2800 0.2800 47,080 -0.01(-3.45%)
Aug 23, 2016 0.2900 0.2900 0.2900 160 +0.01(+1.75%)
Aug 22, 2016 0.3000 0.3000 0.2850 0.2850 18,300 +0.00(+1.79%)
Aug 19, 2016 0.3100 0.3100 0.2800 0.2800 18,742 -0.03(-8.77%)
Aug 18, 2016 0.3100 0.3100 0.3000 0.3069 8,450 -0.00(-1.32%)
Aug 17, 2016 0.3110 0.3110 0.3110 0.3110 2,000 +0.00(+0.32%)
Aug 16, 2016 0.3000 0.3300 0.3000 0.3100 19,100 -0.01(-2.82%)
Aug 15, 2016 0.3300 0.3400 0.3190 0.3190 46,500 -0.01(-3.33%)
Aug 12, 2016 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+2.14%)
Aug 11, 2016 0.3231 0.3231 0.3231 0.3231 2,000 +0.02(+7.70%)
Aug 10, 2016 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Aug 08, 2016 0.3000 0.3000 0.3000 0 -0.03(-9.06%)
Aug 05, 2016 0.3350 0.3350 0.2810 0.3299 9,300 -0.01(-1.52%)
Aug 04, 2016 0.3250 0.3350 0.3150 0.3350 9,000 -0.01(-4.29%)
Aug 02, 2016 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Aug 01, 2016 0.3500 0.3800 0.3500 0.3800 3,000 +0.01(+2.70%)
Jul 29, 2016 0.3800 0.3900 0.3700 0.3700 47,550 +0.07(+22.92%)
Jul 28, 2016 0.3900 0.3900 0.3010 0.3010 14,730 -0.08(-20.79%)
Jul 27, 2016 0.3592 0.3800 0.3500 0.3800 6,800 +0.03(+8.57%)
Jul 26, 2016 0.3500 0.3500 0.3500 0.3500 6,500 +0.00(+0.00%)
Jul 22, 2016 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Jul 21, 2016 0.2800 0.4000 0.2800 0.4000 9,780 +0.05(+14.29%)
Jul 20, 2016 0.3500 0.4000 0.3500 0.3500 6,200 -0.05(-13.56%)
Jul 15, 2016 0.4049 0.4049 0.4049 0 -0.01(-1.60%)
Jul 14, 2016 0.4000 0.4115 0.4000 0.4115 5,300 -0.04(-8.56%)
Jul 12, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 11, 2016 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.02%)
Jul 08, 2016 0.4300 0.4499 0.4300 0.4499 9,950 +0.03(+7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.