Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1599 +0.0059 (+3.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6490 0.6720 0.6200 0.6700 119,066 +0.05(+7.20%)
Oct 28, 2021 0.6375 0.6550 0.6105 0.6250 104,590 -0.03(-4.58%)
Oct 27, 2021 0.7390 0.7390 0.5800 0.6550 335,798 -0.03(-4.38%)
Oct 26, 2021 0.7200 0.6850 134,176 -0.04(-5.66%)
Oct 25, 2021 0.6190 0.7892 0.6101 0.7261 336,354 +0.11(+18.62%)
Oct 22, 2021 0.7400 0.7400 0.6007 0.6121 552,098 -0.14(-18.28%)
Oct 21, 2021 0.7900 0.7995 0.6001 0.7490 989,880 +0.03(+3.94%)
Oct 20, 2021 0.8000 0.8600 0.7111 0.7206 611,011 -0.09(-11.04%)
Oct 19, 2021 0.9050 1.000 0.7500 0.8100 592,223 -0.12(-12.90%)
Oct 18, 2021 1.050 1.100 0.9005 0.9300 408,267 -0.12(-11.43%)
Oct 15, 2021 1.097 1.130 0.9400 1.050 237,077 -0.05(-4.55%)
Oct 14, 2021 1.110 1.130 1.070 1.100 76,161 -0.03(-2.65%)
Oct 13, 2021 1.145 1.150 1.070 1.130 162,761 -0.01(-0.88%)
Oct 12, 2021 1.150 1.160 1.100 1.140 115,654 +0.01(+0.88%)
Oct 11, 2021 1.180 1.180 1.110 1.130 134,028 -0.04(-3.42%)
Oct 08, 2021 1.160 1.240 1.160 1.170 115,601 -0.03(-2.50%)
Oct 07, 2021 1.250 1.260 1.150 1.200 76,791 -0.03(-2.44%)
Oct 06, 2021 1.220 1.300 1.100 1.230 144,723 +0.03(+2.50%)
Oct 05, 2021 1.280 1.280 1.200 1.200 97,380 -0.06(-4.76%)
Oct 04, 2021 1.300 1.300 1.200 1.260 107,817 -0.04(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.