Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1457 -0.0142 (-8.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9220 2.030 0.9150 1.390 7,933,882 +0.44(+46.32%)
Nov 29, 2022 1.150 1.200 0.9200 0.9500 4,594,225 -0.39(-29.10%)
Nov 28, 2022 1.720 1.720 1.130 1.340 3,697,906 -0.56(-29.47%)
Nov 25, 2022 1.940 2.050 1.780 1.900 2,722,672 -0.38(-16.67%)
Nov 23, 2022 2.800 2.890 2.250 2.280 1,575,714 -0.56(-19.72%)
Nov 22, 2022 3.340 3.340 2.660 2.840 1,494,663 -0.46(-13.94%)
Nov 21, 2022 3.300 3.690 3.090 3.300 606,479 -0.10(-2.94%)
Nov 18, 2022 3.450 3.520 3.200 3.400 622,294 -0.01(-0.29%)
Nov 17, 2022 3.520 3.540 3.336 3.410 267,142 -0.12(-3.40%)
Nov 16, 2022 3.600 3.690 3.300 3.530 516,335 -0.04(-1.12%)
Nov 15, 2022 3.850 3.850 3.410 3.570 320,576 -0.18(-4.80%)
Nov 14, 2022 3.570 3.915 3.260 3.750 640,908 +0.26(+7.45%)
Nov 11, 2022 3.500 3.580 3.170 3.490 424,913 +0.04(+1.16%)
Nov 10, 2022 3.730 3.780 3.400 3.450 494,634 -0.21(-5.74%)
Nov 09, 2022 3.500 3.890 3.440 3.660 702,843 +0.22(+6.40%)
Nov 08, 2022 3.700 3.710 3.290 3.440 485,085 -0.18(-4.97%)
Nov 07, 2022 3.600 4.080 3.500 3.620 814,849 +0.15(+4.32%)
Nov 04, 2022 3.760 4.040 3.400 3.470 746,686 -0.28(-7.47%)
Nov 03, 2022 3.870 3.940 3.020 3.750 1,645,718 -0.23(-5.90%)
Nov 02, 2022 4.390 4.490 3.960 3.985 1,176,612 -0.56(-12.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.