Indicators

Global Tech Industries Group Inc (OP: GTII )

0.1457 -0.0142 (-8.88%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.4450	0.5100	0.4450	0.4995	76,843	-0.00(-0.30%)
Jul 28, 2022	0.5350	0.5423	0.4854	0.5010	91,691	-0.03(-6.36%)
Jul 27, 2022	0.5511	0.5790	0.5000	0.5350	85,715	-0.03(-6.14%)
Jul 26, 2022	0.5420	0.5700	0.5250	0.5700	58,675	+0.00(+0.00%)
Jul 25, 2022	0.5675	0.5999	0.5500	0.5700	84,903	-0.01(-1.52%)
Jul 22, 2022	0.6270	0.6800	0.5788	0.5788	74,354	-0.03(-5.11%)
Jul 21, 2022	0.6984	0.7080	0.5800	0.6100	99,861	-0.10(-13.54%)
Jul 20, 2022	0.6490	0.7249	0.6013	0.7055	69,706	+0.05(+7.24%)
Jul 19, 2022	0.5959	0.6579	0.5851	0.6579	50,179	+0.07(+11.87%)
Jul 18, 2022	0.5925	0.6090	0.5500	0.5881	156,406	-0.01(-1.98%)
Jul 15, 2022	0.6480	0.6485	0.5900	0.6000	137,560	-0.01(-1.88%)
Jul 14, 2022	0.6900	0.6900	0.5505	0.6115	299,277	-0.08(-11.38%)
Jul 13, 2022	0.7003	0.7100	0.6300	0.6900	90,636	-0.01(-1.43%)
Jul 12, 2022	0.7105	0.7800	0.6900	0.7000	114,425	-0.10(-12.50%)
Jul 11, 2022	0.8988	0.8988	0.7453	0.8000	130,604	-0.08(-9.09%)
Jul 08, 2022	0.9200	0.9995	0.8493	0.8800	80,806	-0.05(-5.33%)
Jul 07, 2022	0.9870	0.9870	0.9015	0.9295	51,047	+0.03(+3.22%)
Jul 06, 2022	0.9000	0.9870	0.8506	0.9005	89,580	+0.00(+0.06%)
Jul 05, 2022	0.8800	0.9000	0.8510	0.9000	29,306	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.