Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1700 +0.0072 (+4.42%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.870 2.000 1.800 1.830 915,237 -0.05(-2.66%)
Mar 30, 2023 2.150 2.200 1.840 1.880 1,065,737 -0.30(-13.68%)
Mar 29, 2023 2.300 2.340 1.850 2.178 1,680,424 -0.14(-6.12%)
Mar 28, 2023 2.220 2.350 2.190 2.320 786,962 +0.08(+3.80%)
Mar 27, 2023 2.320 2.350 2.180 2.235 652,636 +0.00(+0.22%)
Mar 24, 2023 2.300 2.490 2.150 2.230 1,472,360 -0.05(-2.19%)
Mar 23, 2023 2.150 2.280 2.120 2.280 1,287,699 +0.14(+6.54%)
Mar 22, 2023 2.110 2.200 2.030 2.140 927,372 +0.08(+3.88%)
Mar 21, 2023 1.890 2.060 1.840 2.060 1,111,812 +0.21(+11.35%)
Mar 20, 2023 1.750 1.870 1.690 1.850 772,697 +0.09(+5.11%)
Mar 17, 2023 1.810 1.900 1.670 1.760 543,586 -0.06(-3.30%)
Mar 16, 2023 1.870 1.880 1.700 1.820 897,007 -0.07(-3.70%)
Mar 15, 2023 2.130 2.130 1.815 1.890 1,465,040 -0.14(-6.90%)
Mar 14, 2023 2.000 2.240 1.950 2.030 2,010,106 +0.07(+3.57%)
Mar 13, 2023 1.860 1.960 1.780 1.960 1,414,346 +0.09(+4.81%)
Mar 10, 2023 1.770 1.900 1.650 1.870 1,633,253 +0.21(+12.65%)
Mar 09, 2023 1.630 1.726 1.570 1.660 265,026 +0.03(+1.84%)
Mar 08, 2023 1.640 1.700 1.570 1.630 276,842 +0.01(+0.62%)
Mar 07, 2023 1.750 1.750 1.550 1.620 511,947 -0.10(-5.81%)
Mar 06, 2023 1.750 1.840 1.620 1.720 1,058,276 +0.00(+0.00%)
Mar 03, 2023 1.320 1.780 1.320 1.720 1,200,429 +0.39(+29.32%)
Mar 02, 2023 1.430 1.430 1.220 1.330 531,599 -0.06(-4.32%)
Mar 01, 2023 1.440 1.480 1.330 1.390 380,332 +0.03(+2.21%)
Feb 28, 2023 1.180 1.490 1.070 1.360 1,100,648 +0.15(+12.39%)
Feb 27, 2023 1.400 1.420 1.170 1.210 1,044,032 -0.21(-14.79%)
Feb 24, 2023 1.450 1.718 1.325 1.420 709,079 -0.06(-4.05%)
Feb 23, 2023 1.650 1.720 1.360 1.480 638,137 -0.17(-10.14%)
Feb 22, 2023 1.790 1.790 1.570 1.647 484,956 -0.05(-3.12%)
Feb 21, 2023 1.790 1.800 1.650 1.700 634,815 -0.09(-5.03%)
Feb 17, 2023 1.610 1.790 1.580 1.790 806,624 +0.17(+10.49%)
Feb 16, 2023 1.660 1.680 1.530 1.620 385,709 -0.06(-3.57%)
Feb 15, 2023 1.760 1.820 1.600 1.680 571,598 -0.08(-4.55%)
Feb 14, 2023 1.650 1.840 1.640 1.760 555,000 +0.03(+1.73%)
Feb 13, 2023 1.830 2.000 1.660 1.730 1,799,662 -0.02(-0.86%)
Feb 10, 2023 1.270 1.760 1.080 1.745 2,903,131 +0.35(+24.64%)
Feb 09, 2023 1.980 1.980 1.380 1.400 2,580,547 -0.70(-33.33%)
Feb 08, 2023 2.200 2.470 2.100 2.100 1,273,845 -0.05(-2.55%)
Feb 07, 2023 2.230 2.260 1.880 2.155 1,559,008 -0.08(-3.79%)
Feb 06, 2023 2.240 2.490 2.030 2.240 2,213,114 -0.13(-5.49%)
Feb 03, 2023 2.730 2.980 2.160 2.370 5,731,953 -0.31(-11.57%)
Feb 02, 2023 2.270 2.740 2.110 2.680 3,713,937 +0.44(+19.64%)
Feb 01, 2023 1.860 2.250 1.750 2.240 3,569,762 +0.39(+20.75%)
Jan 31, 2023 1.780 1.890 1.520 1.855 2,210,089 +0.19(+11.08%)
Jan 30, 2023 1.790 2.070 1.500 1.670 6,155,434 +0.22(+15.17%)
Jan 27, 2023 1.040 1.630 1.020 1.450 3,357,814 +0.44(+42.86%)
Jan 26, 2023 1.050 1.070 1.000 1.015 289,808 -0.03(-2.68%)
Jan 25, 2023 1.150 1.150 1.000 1.043 483,965 -0.09(-7.70%)
Jan 24, 2023 1.150 1.220 1.020 1.130 1,046,331 +0.03(+2.73%)
Jan 23, 2023 1.090 1.200 0.9800 1.100 1,262,807 +0.11(+11.11%)
Jan 20, 2023 0.9288 1.190 0.9000 0.9900 2,516,681 +0.13(+15.12%)
Jan 19, 2023 0.7611 0.8600 0.7050 0.8600 1,073,926 +0.06(+7.51%)
Jan 18, 2023 0.8500 0.8500 0.7802 0.7999 342,725 -0.05(-5.89%)
Jan 17, 2023 0.8500 0.8550 0.8001 0.8500 362,140 -0.02(-2.30%)
Jan 13, 2023 0.9490 0.9490 0.8500 0.8700 457,880 -0.03(-3.33%)
Jan 12, 2023 0.9300 0.9400 0.8200 0.9000 911,216 -0.02(-2.18%)
Jan 11, 2023 0.9900 1.010 0.9000 0.9201 408,391 -0.05(-5.13%)
Jan 10, 2023 0.9299 1.000 0.8600 0.9699 1,192,538 -0.00(-0.01%)
Jan 09, 2023 1.060 1.070 0.9500 0.9700 627,170 -0.08(-8.06%)
Jan 06, 2023 1.130 1.170 0.9901 1.055 757,506 -0.08(-7.05%)
Jan 05, 2023 1.030 1.180 0.9001 1.135 1,225,428 +0.08(+8.10%)
Jan 04, 2023 1.170 1.190 0.9800 1.050 1,317,549 -0.12(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.