Indicators

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED

Last Price Updated: 12:53 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.9000	0.9000	0.9000	0.9000	100	-0.10(-10.45%)
Jan 29, 2020		1.005	1.005	1.005	0	+0.00(+0.50%)
Jan 27, 2020		1.000	1.000	1.000	0	-0.03(-3.38%)
Jan 24, 2020	1.080	1.080	1.035	1.035	500	-0.04(-3.27%)
Jan 23, 2020	1.060	1.130	1.060	1.070	1,933	+0.14(+15.05%)
Jan 22, 2020	0.9500	0.9500	0.9300	0.9300	335	-0.20(-17.70%)
Jan 21, 2020	0.9800	1.130	0.9800	1.130	9,125	+0.20(+21.51%)
Jan 17, 2020	0.8730	0.9300	0.8730	0.9300	400	+0.11(+13.41%)
Jan 16, 2020	0.8200	0.8200	0.8200	0.8200	2,000	+0.05(+7.19%)
Jan 15, 2020	0.7900	0.7900	0.7650	0.7650	2,425	+0.03(+3.38%)
Jan 13, 2020		0.7400	0.7400	0.7400	0	+0.16(+27.59%)
Jan 08, 2020		0.5800	0.5800	0.5800	0	-0.01(-1.28%)
Jan 07, 2020	0.5650	0.7223	0.5650	0.5875	5,510	+0.20(+50.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.