Indicators

Cann Group Ltd (OP: CNGGF )

0.0275 UNCHANGED

Last Price Updated: 12:59 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1352	0	+0.00(+0.97%)
Dec 28, 2022				0.1339	0	+0.00(+3.16%)
Dec 23, 2022				0.1298	0	-0.01(-3.92%)
Dec 21, 2022				0.1351	0	-0.00(-1.46%)
Dec 15, 2022				0.1371	2	-0.00(-3.38%)
Dec 13, 2022				0.1419	0	-0.01(-7.68%)
Dec 12, 2022	0.1537	0.1537	0.1537	0.1537	155	-0.01(-5.47%)
Dec 06, 2022				0.1626	0	+0.01(+3.63%)
Dec 02, 2022				0.1569	0	+0.01(+4.81%)
Nov 28, 2022				0.1497	0	-0.01(-8.05%)
Nov 18, 2022				0.1628	0	+0.00(+0.31%)
Nov 14, 2022				0.1623	0	+0.01(+4.44%)
Nov 10, 2022				0.1554	0	+0.01(+7.77%)
Nov 09, 2022	0.1442	0.1442	0.1442	0.1442	2,500	-0.02(-10.38%)
Nov 08, 2022	0.1546	0.1609	0.1546	0.1609	850	+0.02(+14.93%)
Nov 03, 2022				0.1400	0	-0.04(-20.23%)
Oct 17, 2022				0.1755	0	-0.00(-0.79%)
Oct 12, 2022				0.1769	0	-0.02(-10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.