Indicators

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.000	3.000	2.400	2.400	3,010	+0.01(+0.59%)
Feb 27, 2018	2.330	2.400	2.240	2.386	5,725	-0.08(-3.40%)
Feb 26, 2018	2.415	2.470	2.415	2.470	5,631	+0.18(+7.65%)
Feb 23, 2018	2.335	2.410	2.260	2.295	3,871	+0.07(+3.36%)
Feb 22, 2018	2.330	2.330	2.220	2.220	10,851	-0.19(-7.88%)
Feb 21, 2018	2.400	2.550	2.280	2.410	16,525	-0.10(-3.98%)
Feb 20, 2018	2.500	2.510	2.400	2.510	2,941	-0.02(-0.79%)
Feb 16, 2018		2.530	2.530	2.530	0	-0.06(-2.32%)
Feb 15, 2018	2.555	2.610	2.500	2.590	3,451	-0.01(-0.38%)
Feb 14, 2018	2.585	2.670	2.500	2.600	14,864	+0.00(+0.00%)
Feb 13, 2018	2.670	2.700	2.450	2.600	20,977	+0.20(+8.33%)
Feb 12, 2018	2.380	2.500	2.220	2.400	7,976	+0.05(+2.13%)
Feb 09, 2018	2.330	2.350	2.310	2.350	5,875	+0.04(+1.73%)
Feb 08, 2018	2.280	2.340	2.280	2.310	4,895	+0.08(+3.59%)
Feb 07, 2018		2.340	2.000	2.230	12,294	+0.28(+14.36%)
Feb 06, 2018	2.150	2.150	1.850	1.950	18,277	-0.55(-22.00%)
Feb 05, 2018		2.500	2.300	2.500	8,776	+0.20(+8.70%)
Feb 02, 2018	2.450	2.450	1.950	2.300	30,908	-0.15(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.