Indicators

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED

Last Price Updated: 12:53 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.5620	0.5620	0.5620	0	+0.03(+6.04%)
Apr 29, 2020	0.5700	0.5700	0.5300	0.5300	1,500	+0.00(+0.00%)
Apr 24, 2020		0.5300	0.5300	0.5300	0	-0.08(-13.11%)
Apr 22, 2020		0.6100	0.6100	0.6100	0	+0.07(+12.96%)
Apr 21, 2020	0.5400	0.5400	0.5400	0.5400	802	+0.06(+12.50%)
Apr 20, 2020	0.4700	0.4800	0.4700	0.4800	1,439	-0.07(-11.93%)
Apr 17, 2020	0.4865	0.5450	0.4865	0.5450	300	+0.06(+11.22%)
Apr 14, 2020		0.4900	0.4900	0.4900	0	-0.12(-19.67%)
Apr 13, 2020	0.4650	0.6100	0.4650	0.6100	2,195	+0.09(+17.31%)
Apr 09, 2020	0.5200	0.5200	0.5200	0.5200	5,000	+0.00(+0.00%)
Apr 08, 2020		0.5200	0.5200	0.5200	1	+0.00(+0.00%)
Apr 07, 2020		0.5200	0.5200	0.5200	50	+0.00(+0.00%)
Apr 06, 2020	0.5500	0.5500	0.5200	0.5200	402	+0.05(+10.64%)
Apr 02, 2020		0.4700	0.4700	0.4700	0	+0.02(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.